iShares US Aggregate Bond UCIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
22 Jan 2014 |
GBP |
60.72 |
60.72 |
60.72 |
60.72 |
60.72 |
-0.43 (-0.70%)
|
0 |
21 Jan 2014 |
GBP |
61.15 |
61.15 |
61.15 |
61.15 |
61.15 |
-0.19 (-0.31%)
|
0 |
20 Jan 2014 |
GBP |
61.34 |
61.34 |
61.34 |
61.34 |
61.34 |
+0.1 (+0.16%)
|
0 |
17 Jan 2014 |
GBP |
61.24 |
61.24 |
61.24 |
61.24 |
61.24 |
-0.35 (-0.57%)
|
0 |
16 Jan 2014 |
GBP |
61.59 |
61.59 |
61.59 |
61.59 |
61.59 |
+0.21 (+0.34%)
|
0 |
15 Jan 2014 |
GBP |
61.38 |
61.38 |
61.38 |
61.38 |
61.38 |
+0.21 (+0.34%)
|
0 |
14 Jan 2014 |
GBP |
61.17 |
61.17 |
61.17 |
61.17 |
61.17 |
-0.26 (-0.42%)
|
0 |
13 Jan 2014 |
GBP |
61.43 |
61.43 |
61.43 |
61.43 |
61.43 |
+0.47 (+0.77%)
|
0 |
10 Jan 2014 |
GBP |
60.96 |
60.96 |
60.96 |
60.96 |
60.96 |
+0.26 (+0.43%)
|
0 |
9 Jan 2014 |
GBP |
60.7 |
60.7 |
60.7 |
60.7 |
60.7 |
-0.02 (-0.03%)
|
0 |
8 Jan 2014 |
GBP |
60.72 |
60.72 |
60.72 |
60.72 |
60.72 |
-0.36 (-0.59%)
|
0 |
7 Jan 2014 |
GBP |
61.08 |
61.08 |
61.08 |
61.08 |
61.08 |
+0.08 (+0.13%)
|
0 |
6 Jan 2014 |
GBP |
61 |
61 |
61 |
61 |
61 |
+0.15 (+0.25%)
|
0 |
3 Jan 2014 |
GBP |
60.85 |
60.85 |
60.85 |
60.85 |
60.85 |
+0.05 (+0.08%)
|
0 |
2 Jan 2014 |
GBP |
60.8 |
60.8 |
60.8 |
60.8 |
60.8 |
+0.29 (+0.48%)
|
0 |
31 Dec 2013 |
GBP |
60.51 |
60.51 |
60.51 |
60.51 |
60.51 |
-0.04 (-0.07%)
|
0 |
30 Dec 2013 |
GBP |
60.55 |
60.55 |
60.55 |
60.55 |
60.55 |
0.0 (0.0%)
|
0 |
27 Dec 2013 |
GBP |
60.37 |
60.55 |
60.37 |
60.55 |
60.55 |
-0.57 (-0.93%)
|
3,002 |
24 Dec 2013 |
GBP |
61.12 |
61.12 |
61.12 |
61.12 |
61.12 |
-0.09 (-0.15%)
|
0 |
23 Dec 2013 |
GBP |
61.21 |
61.21 |
61.21 |
61.21 |
61.21 |
+0.04 (+0.07%)
|
0 |
20 Dec 2013 |
GBP |
61.17 |
61.17 |
61.17 |
61.17 |
61.17 |
+0.18 (+0.30%)
|
0 |
19 Dec 2013 |
GBP |
60.99 |
60.99 |
60.99 |
60.99 |
60.99 |
-0.07 (-0.11%)
|
0 |
18 Dec 2013 |
GBP |
61.06 |
61.06 |
61.06 |
61.06 |
61.06 |
-0.55 (-0.89%)
|
0 |
17 Dec 2013 |
GBP |
61.61 |
61.61 |
61.61 |
61.61 |
61.61 |
+0.24 (+0.39%)
|
0 |
16 Dec 2013 |
GBP |
61.37 |
61.37 |
61.37 |
61.37 |
61.37 |
+0.02 (+0.03%)
|
0 |
13 Dec 2013 |
GBP |
61.35 |
61.35 |
61.35 |
61.35 |
61.35 |
+0.19 (+0.31%)
|
0 |
12 Dec 2013 |
GBP |
61.16 |
61.16 |
61.16 |
61.16 |
61.16 |
-0.02 (-0.03%)
|
0 |
11 Dec 2013 |
GBP |
61.18 |
61.18 |
61.18 |
61.18 |
61.18 |
+0.24 (+0.39%)
|
0 |
10 Dec 2013 |
GBP |
60.94 |
60.94 |
60.94 |
60.94 |
60.94 |
-0.13 (-0.21%)
|
0 |
9 Dec 2013 |
GBP |
61.07 |
61.07 |
61.07 |
61.07 |
61.07 |
-0.06 (-0.10%)
|
0 |