iShares US Aggregate Bond UCIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
6 Dec 2013 |
GBP |
61.07 |
61.19 |
61.07 |
61.13 |
61.13 |
-0.08 (-0.13%)
|
22,725 |
5 Dec 2013 |
GBP |
61.21 |
61.21 |
61.21 |
61.21 |
61.21 |
+0.11 (+0.18%)
|
0 |
4 Dec 2013 |
GBP |
61.1 |
61.1 |
61.1 |
61.1 |
61.1 |
+0.04 (+0.07%)
|
0 |
3 Dec 2013 |
GBP |
61.06 |
61.06 |
61.06 |
61.06 |
61.06 |
-0.13 (-0.21%)
|
0 |
2 Dec 2013 |
GBP |
61.19 |
61.19 |
61.19 |
61.19 |
61.19 |
-0.08 (-0.13%)
|
0 |
29 Nov 2013 |
GBP |
61.27 |
61.27 |
61.27 |
61.27 |
61.27 |
-0.13 (-0.21%)
|
0 |
28 Nov 2013 |
GBP |
61.4 |
61.4 |
61.4 |
61.4 |
61.4 |
-0.28 (-0.45%)
|
0 |
27 Nov 2013 |
GBP |
61.68 |
61.68 |
61.68 |
61.68 |
61.68 |
-0.43 (-0.69%)
|
0 |
26 Nov 2013 |
GBP |
62.11 |
62.11 |
62.11 |
62.11 |
62.11 |
-0.09 (-0.14%)
|
0 |
25 Nov 2013 |
GBP |
62.2 |
62.2 |
62.2 |
62.2 |
62.2 |
+0.28 (+0.45%)
|
0 |
22 Nov 2013 |
GBP |
61.92 |
61.92 |
61.92 |
61.92 |
61.92 |
-0.05 (-0.08%)
|
0 |
21 Nov 2013 |
GBP |
61.97 |
61.97 |
61.97 |
61.97 |
61.97 |
-0.27 (-0.43%)
|
0 |
20 Nov 2013 |
GBP |
62.24 |
62.24 |
62.24 |
62.24 |
62.24 |
-0.15 (-0.24%)
|
0 |
19 Nov 2013 |
GBP |
62.39 |
62.39 |
62.39 |
62.39 |
62.39 |
-0.05 (-0.08%)
|
0 |
18 Nov 2013 |
GBP |
62.44 |
62.44 |
62.44 |
62.44 |
62.44 |
+0.105 (+0.17%)
|
0 |
15 Nov 2013 |
GBP |
62.335 |
62.335 |
62.335 |
62.335 |
62.335 |
-0.06 (-0.10%)
|
0 |
14 Nov 2013 |
GBP |
62.395 |
62.395 |
62.395 |
62.395 |
62.395 |
-0.07 (-0.11%)
|
0 |
13 Nov 2013 |
GBP |
62.465 |
62.465 |
62.465 |
62.465 |
62.465 |
-0.25 (-0.40%)
|
0 |
12 Nov 2013 |
GBP |
62.715 |
62.715 |
62.715 |
62.715 |
62.715 |
+0.15 (+0.24%)
|
0 |
11 Nov 2013 |
GBP |
62.565 |
62.565 |
62.565 |
62.565 |
62.565 |
-0.015 (-0.02%)
|
0 |
8 Nov 2013 |
GBP |
62.58 |
62.58 |
62.58 |
62.58 |
62.58 |
+0.04 (+0.06%)
|
0 |
7 Nov 2013 |
GBP |
62.54 |
62.54 |
62.54 |
62.54 |
62.54 |
+0.1 (+0.16%)
|
0 |
6 Nov 2013 |
GBP |
62.44 |
62.44 |
62.44 |
62.44 |
62.44 |
-0.08 (-0.13%)
|
0 |
5 Nov 2013 |
GBP |
62.52 |
62.52 |
62.52 |
62.52 |
62.52 |
-0.49 (-0.78%)
|
0 |
4 Nov 2013 |
GBP |
63.01 |
63.01 |
63.01 |
63.01 |
63.01 |
-0.16 (-0.25%)
|
0 |
1 Nov 2013 |
GBP |
63.17 |
63.17 |
63.17 |
63.17 |
63.17 |
+0.43 (+0.69%)
|
0 |
31 Oct 2013 |
GBP |
62.74 |
62.74 |
62.74 |
62.74 |
62.74 |
-0.07 (-0.11%)
|
0 |
30 Oct 2013 |
GBP |
62.81 |
62.81 |
62.81 |
62.81 |
62.81 |
-0.05 (-0.08%)
|
0 |
29 Oct 2013 |
GBP |
62.86 |
62.86 |
62.86 |
62.86 |
62.86 |
+0.36 (+0.58%)
|
0 |
28 Oct 2013 |
GBP |
62.5 |
62.5 |
62.5 |
62.5 |
62.5 |
+0.1 (+0.16%)
|
0 |