iShares US Aggregate Bond UCIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
25 Oct 2013 |
GBP |
62.4 |
62.4 |
62.4 |
62.4 |
62.4 |
+0.065 (+0.10%)
|
0 |
24 Oct 2013 |
GBP |
62.335 |
62.335 |
62.335 |
62.335 |
62.335 |
-0.07 (-0.11%)
|
0 |
23 Oct 2013 |
GBP |
62.405 |
62.405 |
62.405 |
62.405 |
62.405 |
-0.09 (-0.14%)
|
0 |
22 Oct 2013 |
GBP |
62.495 |
62.495 |
62.495 |
62.495 |
62.495 |
-0.055 (-0.09%)
|
0 |
21 Oct 2013 |
GBP |
62.55 |
62.55 |
62.55 |
62.55 |
62.55 |
+0.05 (+0.08%)
|
0 |
18 Oct 2013 |
GBP |
62.5 |
62.5 |
62.5 |
62.5 |
62.5 |
+0.01 (+0.02%)
|
0 |
17 Oct 2013 |
GBP |
62.74 |
62.74 |
62.49 |
62.49 |
62.49 |
-0.59 (-0.94%)
|
3,002 |
16 Oct 2013 |
GBP |
63.08 |
63.08 |
63.08 |
63.08 |
63.08 |
+0.15 (+0.24%)
|
0 |
15 Oct 2013 |
GBP |
62.84 |
62.93 |
62.84 |
62.93 |
62.93 |
+0.09 (+0.14%)
|
3,002 |
14 Oct 2013 |
GBP |
62.81 |
62.84 |
62.81 |
62.84 |
62.84 |
-0.27 (-0.43%)
|
3,002 |
11 Oct 2013 |
GBP |
63.11 |
63.11 |
63.11 |
63.11 |
63.11 |
+0.25 (+0.40%)
|
0 |
10 Oct 2013 |
GBP |
62.86 |
62.86 |
62.86 |
62.86 |
62.86 |
-0.25 (-0.40%)
|
0 |
9 Oct 2013 |
GBP |
63.11 |
63.11 |
63.11 |
63.11 |
63.11 |
+0.59 (+0.94%)
|
0 |
8 Oct 2013 |
GBP |
62.52 |
62.52 |
62.52 |
62.52 |
62.52 |
-0.06 (-0.10%)
|
0 |
7 Oct 2013 |
GBP |
62.56 |
62.58 |
62.56 |
62.58 |
62.58 |
-0.05 (-0.08%)
|
3,002 |
4 Oct 2013 |
GBP |
62.63 |
62.63 |
62.63 |
62.63 |
62.63 |
+0.33 (+0.53%)
|
0 |
3 Oct 2013 |
GBP |
62.3 |
62.3 |
62.3 |
62.3 |
62.3 |
+0.21 (+0.34%)
|
0 |
2 Oct 2013 |
GBP |
62.09 |
62.09 |
62.09 |
62.09 |
62.09 |
0.0 (0.0%)
|
0 |
1 Oct 2013 |
GBP |
62.09 |
62.09 |
62.09 |
62.09 |
62.09 |
-0.1 (-0.16%)
|
0 |
30 Sep 2013 |
GBP |
62.19 |
62.19 |
62.19 |
62.19 |
62.19 |
-0.23 (-0.37%)
|
0 |
27 Sep 2013 |
GBP |
62.42 |
62.42 |
62.42 |
62.42 |
62.42 |
-0.46 (-0.73%)
|
0 |
26 Sep 2013 |
GBP |
62.88 |
62.88 |
62.88 |
62.88 |
62.88 |
+0.22 (+0.35%)
|
0 |
25 Sep 2013 |
GBP |
62.66 |
62.66 |
62.66 |
62.66 |
62.66 |
-0.2 (-0.32%)
|
0 |
24 Sep 2013 |
GBP |
62.86 |
62.86 |
62.86 |
62.86 |
62.86 |
+0.32 (+0.51%)
|
0 |
23 Sep 2013 |
GBP |
62.54 |
62.54 |
62.54 |
62.54 |
62.54 |
-0.03 (-0.05%)
|
0 |
20 Sep 2013 |
GBP |
62.57 |
62.57 |
62.57 |
62.57 |
62.57 |
+0.06 (+0.10%)
|
0 |
19 Sep 2013 |
GBP |
62.51 |
62.51 |
62.51 |
62.51 |
62.51 |
+0.22 (+0.35%)
|
0 |
18 Sep 2013 |
GBP |
62.29 |
62.29 |
62.29 |
62.29 |
62.29 |
-0.3 (-0.48%)
|
0 |
17 Sep 2013 |
GBP |
62.59 |
62.59 |
62.59 |
62.59 |
62.59 |
-0.01 (-0.02%)
|
0 |
16 Sep 2013 |
GBP |
62.6 |
62.6 |
62.6 |
62.6 |
62.6 |
+0.02 (+0.03%)
|
0 |