iShares US Aggregate Bond UCIT Recent Share Price (LSE:SUAG)

LSE:SUAG - iShares US Aggregate Bond UCIT iShares US Aggregate Bond UCIT
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Sep 2013	GBP	62.58	62.58	62.58	62.58	62.58	-0.23 (-0.37%)	0
12 Sep 2013	GBP	62.81	62.81	62.81	62.81	62.81	+0.14 (+0.22%)	0
11 Sep 2013	GBP	62.67	62.67	62.67	62.67	62.67	-0.32 (-0.51%)	0
10 Sep 2013	GBP	62.99	62.99	62.99	62.99	62.99	-0.12 (-0.19%)	0
9 Sep 2013	GBP	63.11	63.11	63.11	63.11	63.11	-0.21 (-0.33%)	0
6 Sep 2013	GBP	63.37	63.37	63.32	63.32	63.32	-0.03 (-0.05%)	3,002
5 Sep 2013	GBP	63.35	63.35	63.35	63.35	63.35	-0.15 (-0.24%)	0
4 Sep 2013	GBP	63.5	63.5	63.5	63.5	63.5	-0.39 (-0.61%)	0
3 Sep 2013	GBP	63.89	63.89	63.89	63.89	63.89	-0.09 (-0.14%)	0
2 Sep 2013	GBP	63.98	63.98	63.98	63.98	63.98	-0.51 (-0.79%)	0
30 Aug 2013	GBP	64.49	64.49	64.49	64.49	64.49	+0.29 (+0.45%)	0
29 Aug 2013	GBP	64.2	64.2	64.2	64.2	64.2	+0.04 (+0.06%)	0
28 Aug 2013	GBP	64.16	64.16	64.16	64.16	64.16	+0.08 (+0.12%)	0
27 Aug 2013	GBP	64.08	64.08	64.08	64.08	64.08	+0.35 (+0.55%)	0
23 Aug 2013	GBP	63.73	63.73	63.73	63.73	63.73	+0.21 (+0.33%)	0
22 Aug 2013	GBP	63.52	63.52	63.52	63.52	63.52	+0.23 (+0.36%)	0
21 Aug 2013	GBP	63.29	63.29	63.29	63.29	63.29	-0.035 (-0.06%)	0
20 Aug 2013	GBP	63.36	63.36	63.325	63.325	63.325	+0.025 (+0.04%)	3,002
19 Aug 2013	GBP	63.3	63.3	63.3	63.3	63.3	-0.41 (-0.64%)	0
16 Aug 2013	GBP	63.71	63.71	63.71	63.71	63.71	-0.26 (-0.41%)	0
15 Aug 2013	GBP	64.1	64.1	63.97	63.97	63.97	-0.41 (-0.64%)	3,002
14 Aug 2013	GBP	64.57	64.59	64.38	64.38	64.38	-0.25 (-0.39%)	3,172
13 Aug 2013	GBP	64.63	64.63	64.63	64.63	64.63	-0.295 (-0.45%)	0
12 Aug 2013	GBP	64.925	64.925	64.925	64.925	64.925	+0.22 (+0.34%)	0
9 Aug 2013	GBP	64.78	64.78	64.641	64.705	64.705	+0.105 (+0.16%)	17,322
8 Aug 2013	GBP	64.6	64.6	64.6	64.6	64.6	0.0 (0.0%)	0
7 Aug 2013	GBP	64.6	64.6	64.6	64.6	64.6	-0.475 (-0.73%)	0
6 Aug 2013	GBP	65.075	65.075	65.075	65.075	65.075	-0.15 (-0.23%)	0
5 Aug 2013	GBP	65.225	65.225	65.225	65.225	65.225	-0.15 (-0.23%)	0
2 Aug 2013	GBP	65.375	65.375	65.375	65.375	65.375	-0.5 (-0.76%)	0

Unicorn Response |