iShares US Aggregate Bond UCIT Recent Share Price (LSE:SUAG)

LSE:SUAG - iShares US Aggregate Bond UCIT iShares US Aggregate Bond UCIT
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Aug 2013	GBP	65.87	65.94	65.8556	65.875	65.875	+0.09 (+0.14%)	18,182
31 Jul 2013	GBP	65.74	65.8	65.74	65.785	65.785	+0.05 (+0.08%)	10,772
30 Jul 2013	GBP	65.735	65.735	65.735	65.735	65.735	+0.41 (+0.63%)	0
29 Jul 2013	GBP	65.325	65.325	65.325	65.325	65.325	+0.07 (+0.11%)	0
26 Jul 2013	GBP	65.255	65.255	65.255	65.255	65.255	+0.05 (+0.08%)	0
25 Jul 2013	GBP	65.205	65.205	65.205	65.205	65.205	-0.03 (-0.05%)	0
24 Jul 2013	GBP	65.235	65.235	65.235	65.235	65.235	-0.19 (-0.29%)	0
23 Jul 2013	GBP	65.47	65.47	65.425	65.425	65.425	-0.07 (-0.11%)	3,002
22 Jul 2013	GBP	65.495	65.495	65.495	65.495	65.495	-0.36 (-0.55%)	0
19 Jul 2013	GBP	65.855	65.855	65.855	65.855	65.855	-0.23 (-0.35%)	0
18 Jul 2013	GBP	66.085	66.085	66.085	66.085	66.085	-0.11 (-0.17%)	0
17 Jul 2013	GBP	65.72	66.195	65.72	66.195	66.195	-0.02 (-0.03%)	3,002
16 Jul 2013	GBP	66.215	66.215	66.215	66.215	66.215	-0.08 (-0.12%)	0
15 Jul 2013	GBP	66.295	66.295	66.295	66.295	66.295	+0.125 (+0.19%)	0
12 Jul 2013	GBP	66.17	66.17	66.17	66.17	66.17	+0.28 (+0.42%)	0
11 Jul 2013	GBP	65.89	65.89	65.89	65.89	65.89	-0.765 (-1.15%)	0
10 Jul 2013	GBP	66.655	66.655	66.655	66.655	66.655	-0.53 (-0.79%)	0
9 Jul 2013	GBP	67.185	67.185	67.185	67.185	67.185	+0.68 (+1.02%)	0
8 Jul 2013	GBP	66.505	66.505	66.505	66.505	66.505	-0.12 (-0.18%)	0
5 Jul 2013	GBP	66.625	66.625	66.625	66.625	66.625	+0.29 (+0.44%)	0
4 Jul 2013	GBP	66.335	66.335	66.335	66.335	66.335	+0.765 (+1.17%)	0
3 Jul 2013	GBP	65.57	65.57	65.57	65.57	65.57	-0.4 (-0.61%)	0
2 Jul 2013	GBP	65.97	65.97	65.97	65.97	65.97	+0.28 (+0.43%)	0
1 Jul 2013	GBP	65.69	65.69	65.69	65.69	65.69	+0.12 (+0.18%)	0
28 Jun 2013	GBP	65.57	65.57	65.57	65.57	65.57	+0.05 (+0.08%)	0
27 Jun 2013	GBP	65.52	65.52	65.52	65.52	65.52	+0.58 (+0.89%)	0
26 Jun 2013	GBP	64.94	64.94	64.94	64.94	64.94	+0.505 (+0.78%)	0
25 Jun 2013	GBP	64.435	64.435	64.435	64.435	64.435	+0.01 (+0.02%)	0
24 Jun 2013	GBP	64.425	64.425	64.425	64.425	64.425	-0.55 (-0.85%)	0
21 Jun 2013	GBP	65.02	65.06	64.975	64.975	64.975	+0.005 (+0.01%)	9,006

Unicorn Response |