iShares US Aggregate Bond UCIT Recent Share Price (LSE:SUAG)

LSE:SUAG - iShares US Aggregate Bond UCIT iShares US Aggregate Bond UCIT
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jun 2013	GBP	64.97	64.97	64.97	64.97	64.97	+0.165 (+0.25%)	0
19 Jun 2013	GBP	64.805	64.805	64.805	64.805	64.805	-0.12 (-0.18%)	0
18 Jun 2013	GBP	64.925	64.925	64.925	64.925	64.925	+0.2 (+0.31%)	0
17 Jun 2013	GBP	64.725	64.725	64.725	64.725	64.725	-0.11 (-0.17%)	0
14 Jun 2013	GBP	64.835	64.835	64.835	64.835	64.835	+0.345 (+0.53%)	0
13 Jun 2013	GBP	64.49	64.49	64.49	64.49	64.49	-0.14 (-0.22%)	0
12 Jun 2013	GBP	64.63	64.63	64.63	64.63	64.63	-0.305 (-0.47%)	0
11 Jun 2013	GBP	64.935	64.935	64.935	64.935	64.935	-0.13 (-0.20%)	0
10 Jun 2013	GBP	65.065	65.065	65.065	65.065	65.065	-0.25 (-0.38%)	0
7 Jun 2013	GBP	65.34	65.34	65.315	65.315	65.315	-0.15 (-0.23%)	152
6 Jun 2013	GBP	65.465	65.465	65.465	65.465	65.465	-0.65 (-0.98%)	0
5 Jun 2013	GBP	66.115	66.115	66.115	66.115	66.115	-0.35 (-0.53%)	0
4 Jun 2013	GBP	66.44	66.465	66.44	66.465	66.465	0.0 (0.0%)	121
3 Jun 2013	GBP	66.465	66.465	66.465	66.465	66.465	-0.69 (-1.03%)	0
31 May 2013	GBP	67.155	67.155	67.155	67.155	67.155	+0.08 (+0.12%)	0
30 May 2013	GBP	67.075	67.075	67.075	67.075	67.075	-0.35 (-0.52%)	0
29 May 2013	GBP	67.425	67.425	67.425	67.425	67.425	-0.46 (-0.68%)	0
28 May 2013	GBP	67.885	67.885	67.885	67.885	67.885	+0.12 (+0.18%)	0
24 May 2013	GBP	67.91	67.91	67.765	67.765	67.765	-0.1 (-0.15%)	3,002
23 May 2013	GBP	68.13	68.13	67.865	67.865	67.865	-0.39 (-0.57%)	3,002
22 May 2013	GBP	68.255	68.255	68.255	68.255	68.255	+0.49 (+0.72%)	0
21 May 2013	GBP	67.765	67.765	67.765	67.765	67.765	+0.29 (+0.43%)	0
20 May 2013	GBP	67.475	67.475	67.475	67.475	67.475	-0.34 (-0.50%)	0
17 May 2013	GBP	67.815	67.815	67.815	67.815	67.815	+0.51 (+0.76%)	0
16 May 2013	GBP	67.42	67.42	67.26	67.305	67.305	-0.18 (-0.27%)	32,020
15 May 2013	GBP	67.3778	67.485	67.3778	67.485	67.485	+0.07 (+0.10%)	74
14 May 2013	GBP	67.415	67.415	67.415	67.415	67.415	+0.19 (+0.28%)	0
13 May 2013	GBP	67.225	67.225	67.225	67.225	67.225	+0.669 (+1.01%)	0
9 May 2013	GBP	66.5558	66.5558	66.5558	66.5558	66.5558	-0.114 (-0.17%)	300
8 May 2013	GBP	66.67	66.67	66.67	66.67	66.67	+0.25 (+0.38%)	1,000

Unicorn Response |