iShares US Aggregate Bond UCIT Recent Share Price (LSE:SUAG)

LSE:SUAG - iShares US Aggregate Bond UCIT iShares US Aggregate Bond UCIT
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Mar 2012	GBP	64.02	64.2	63.5	63.5	63.5	-1.52 (-2.34%)	10,194
12 Mar 2012	GBP	65.02	65.02	65.02	65.02	65.02	+0.95 (+1.48%)	75
1 Mar 2012	GBP	63.847	64.07	63.847	64.07	64.07	-0.48 (-0.74%)	234
28 Feb 2012	GBP	64.6	64.6	64.55	64.55	64.55	-0.06 (-0.09%)	465
24 Feb 2012	GBP	64.61	64.61	64.61	64.61	64.61	+0.33 (+0.51%)	60
21 Feb 2012	GBP	64.28	64.28	64.28	64.28	64.28	-1.11 (-1.70%)	800
15 Feb 2012	GBP	65.39	65.39	65.39	65.39	65.39	+0.708 (+1.09%)	1
9 Feb 2012	GBP	64.682	64.682	64.682	64.682	64.682	-0.302 (-0.46%)	6
6 Feb 2012	GBP	64.984	64.984	64.984	64.984	64.984	-0.142 (-0.22%)	1
23 Jan 2012	GBP	65.126	65.126	65.126	65.126	65.126	+0.111 (+0.17%)	168
20 Jan 2012	GBP	65.612	65.612	65.015	65.0153	65.0153	-1.165 (-1.76%)	338
17 Jan 2012	GBP	66.18	66.18	66.18	66.18	66.18	-0.01 (-0.02%)	120
13 Jan 2012	GBP	66.19	66.19	66.19	66.19	66.19	+1.49 (+2.30%)	800
20 Dec 2011	GBP	64.7	64.7	64.7	64.7	64.7	-0.66 (-1.01%)	63
16 Dec 2011	GBP	65.36	65.36	65.36	65.36	65.36	+0.76 (+1.18%)	30
12 Dec 2011	GBP	64.64	64.64	64.6	64.6	64.6	-0.275 (-0.42%)	12,968
23 Nov 2011	GBP	64.875	64.875	64.875	64.875	64.875	+1.515 (+2.39%)	30
1 Nov 2011	GBP	63.36	63.36	63.36	63.36	63.36	+0.58 (+0.92%)	2,502
25 Oct 2011	GBP	62.78	62.78	62.78	62.78	62.78	-0.07 (-0.11%)	2,502
17 Oct 2011	GBP	62.85	62.85	62.85	62.85	62.85	-0.77 (-1.21%)	2,502
10 Oct 2011	GBP	63.62	63.62	63.62	63.62	63.62	-1.06 (-1.64%)	2,502
3 Oct 2011	GBP	64.68	64.68	64.68	64.68	64.68	-0.95 (-1.45%)	309
23 Sep 2011	GBP	65.63	65.63	65.63	65.63	65.63	-0.13 (-0.20%)	60
22 Sep 2011	GBP	65.8	65.8	65.76	65.76	65.76	+1.3 (+2.02%)	1,000
21 Sep 2011	GBP	64.45	64.46	64.45	64.46	64.46	+0.43 (+0.67%)	1,000
20 Sep 2011	GBP	64.03	64.03	64.02	64.03	64.03	+0.12 (+0.19%)	312
19 Sep 2011	GBP	63.89	63.91	63.89	63.91	63.91	0.0 (0.0%)	468

First
93
94
95
96
97
98
Last

Unicorn Response |