iShares US Aggregate Bond UCIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Sep 2024 |
GBP |
72.41 |
72.41 |
72.135 |
72.135 |
72.135 |
+0.005 (+0.01%)
|
319 |
| 27 Sep 2024 |
GBP |
72.32 |
72.32 |
72.13 |
72.13 |
72.13 |
+0.115 (+0.16%)
|
229 |
| 26 Sep 2024 |
GBP |
72.09 |
72.1 |
72.01 |
72.015 |
72.015 |
-0.435 (-0.60%)
|
168 |
| 25 Sep 2024 |
GBP |
72.26 |
72.47 |
72.14 |
72.45 |
72.45 |
+0.085 (+0.12%)
|
7,125 |
| 24 Sep 2024 |
GBP |
72.31 |
72.365 |
72.0083 |
72.365 |
72.365 |
-0.03 (-0.04%)
|
3,251 |
| 23 Sep 2024 |
GBP |
72.49 |
72.49 |
72.395 |
72.395 |
72.395 |
-0.475 (-0.65%)
|
84 |
| 20 Sep 2024 |
GBP |
72.82 |
72.87 |
72.82 |
72.87 |
72.87 |
-0.16 (-0.22%)
|
3 |
| 19 Sep 2024 |
GBP |
73.32 |
73.34 |
73.03 |
73.03 |
73.03 |
-0.49 (-0.67%)
|
429 |
| 18 Sep 2024 |
GBP |
73.42 |
73.52 |
73.42 |
73.52 |
73.52 |
-0.28 (-0.38%)
|
30 |
| 17 Sep 2024 |
GBP |
73.6 |
73.8 |
73.6 |
73.8 |
73.8 |
+0.105 (+0.14%)
|
1 |
| 16 Sep 2024 |
GBP |
73.71 |
73.747 |
73.6573 |
73.695 |
73.695 |
-0.071 (-0.10%)
|
204 |
| 13 Sep 2024 |
GBP |
74.06 |
74.06 |
73.7664 |
73.7664 |
73.7664 |
-0.294 (-0.40%)
|
11 |
| 12 Sep 2024 |
GBP |
74.2 |
74.2 |
74.06 |
74.06 |
74.06 |
-0.422 (-0.57%)
|
120 |
| 11 Sep 2024 |
GBP |
74.3201 |
74.4824 |
74.3102 |
74.4824 |
74.4824 |
+0.201 (+0.27%)
|
33 |
| 10 Sep 2024 |
GBP |
73.74 |
74.2817 |
73.73 |
74.2817 |
74.2817 |
+0.374 (+0.51%)
|
146 |
| 9 Sep 2024 |
GBP |
73.8 |
73.9078 |
73.6465 |
73.9078 |
73.9078 |
+0.288 (+0.39%)
|
1,629 |
| 6 Sep 2024 |
GBP |
73.62 |
73.62 |
73.62 |
73.62 |
73.62 |
+0.465 (+0.64%)
|
0 |
| 5 Sep 2024 |
GBP |
73.155 |
73.155 |
73.155 |
73.155 |
73.155 |
+0.16 (+0.22%)
|
0 |
| 4 Sep 2024 |
GBP |
73.3038 |
73.3038 |
72.995 |
72.995 |
72.995 |
-0.13 (-0.18%)
|
4 |
| 3 Sep 2024 |
GBP |
73.12 |
73.125 |
73.12 |
73.125 |
73.125 |
+0.57 (+0.79%)
|
1 |
| 2 Sep 2024 |
GBP |
72.5933 |
72.5933 |
72.555 |
72.555 |
72.555 |
-0.18 (-0.25%)
|
520 |
| 30 Aug 2024 |
GBP |
72.8274 |
72.8274 |
72.735 |
72.735 |
72.735 |
+0.125 (+0.17%)
|
45 |
| 29 Aug 2024 |
GBP |
72.61 |
72.61 |
72.61 |
72.61 |
72.61 |
-0.01 (-0.01%)
|
0 |
| 28 Aug 2024 |
GBP |
72.5601 |
72.62 |
72.5601 |
72.62 |
72.62 |
+0.27 (+0.37%)
|
20 |
| 27 Aug 2024 |
GBP |
72.4573 |
72.4771 |
72.35 |
72.35 |
72.35 |
-0.15 (-0.21%)
|
316 |
| 23 Aug 2024 |
GBP |
72.91 |
72.9269 |
72.5 |
72.5 |
72.5 |
-0.45 (-0.62%)
|
681 |
| 22 Aug 2024 |
GBP |
72.9819 |
72.9819 |
72.95 |
72.95 |
72.95 |
-0.369 (-0.50%)
|
274 |
| 21 Aug 2024 |
GBP |
73.3925 |
73.44 |
73.3189 |
73.3189 |
73.3189 |
-0.034 (-0.05%)
|
118 |
| 20 Aug 2024 |
GBP |
73.39 |
73.42 |
73.35 |
73.3525 |
73.3525 |
-0.032 (-0.04%)
|
365 |
| 19 Aug 2024 |
GBP |
73.9 |
73.9 |
73.3845 |
73.3845 |
73.3845 |
-0.271 (-0.37%)
|
169 |
