iShares MSCI USA SRI UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Jun 2024 |
GBP |
583.9 |
587.1 |
583.9 |
585.45 |
585.45 |
+4.05 (+0.70%)
|
4,273 |
27 Jun 2024 |
GBP |
581.3 |
584.1 |
581.2 |
581.4 |
581.4 |
-0.88 (-0.15%)
|
31,691 |
26 Jun 2024 |
GBP |
583.1 |
583.8 |
580.1 |
582.28 |
582.28 |
0.0 (0.0%)
|
5,648 |
25 Jun 2024 |
GBP |
581.1 |
582.4 |
580.7 |
582.28 |
582.28 |
+2 (+0.34%)
|
3,649 |
24 Jun 2024 |
GBP |
583.8 |
585.1 |
580.28 |
580.28 |
580.28 |
-2.02 (-0.35%)
|
8,634 |
21 Jun 2024 |
GBP |
582.4 |
583.45 |
581.6 |
582.3 |
582.3 |
-4.6 (-0.78%)
|
9,914 |
20 Jun 2024 |
GBP |
588.6 |
589.53 |
586.185 |
586.9 |
586.9 |
+581.033 (+9903.41%)
|
72,651 |
19 Jun 2024 |
GBP |
5.87 |
5.879 |
5.8645 |
5.867 |
5.867 |
+0.006 (+0.11%)
|
71,099 |
18 Jun 2024 |
GBP |
5.811 |
5.8608 |
5.809 |
5.8608 |
5.8608 |
+0.04 (+0.69%)
|
63,873 |
17 Jun 2024 |
GBP |
5.781 |
5.8206 |
5.757 |
5.8206 |
5.8206 |
+0.065 (+1.13%)
|
7,310 |
14 Jun 2024 |
GBP |
5.747 |
5.768 |
5.747 |
5.7555 |
5.7555 |
+0.003 (+0.04%)
|
3,691 |
13 Jun 2024 |
GBP |
5.762 |
5.787 |
5.74 |
5.753 |
5.753 |
-0.052 (-0.90%)
|
10,742 |
12 Jun 2024 |
GBP |
5.727 |
5.814 |
5.726 |
5.8055 |
5.8055 |
+0.097 (+1.69%)
|
200,127 |
11 Jun 2024 |
GBP |
5.737 |
5.737 |
5.709 |
5.709 |
5.709 |
-0.024 (-0.41%)
|
28,989 |
10 Jun 2024 |
GBP |
5.715 |
5.735 |
5.715 |
5.7325 |
5.7325 |
-0.009 (-0.15%)
|
2,211 |
7 Jun 2024 |
GBP |
5.742 |
5.7515 |
5.729 |
5.741 |
5.741 |
-0.002 (-0.03%)
|
26,822 |
6 Jun 2024 |
GBP |
5.756 |
5.7641 |
5.743 |
5.743 |
5.743 |
+0.019 (+0.34%)
|
85,913 |
5 Jun 2024 |
GBP |
5.701 |
5.7235 |
5.693 |
5.7235 |
5.7235 |
+0.058 (+1.01%)
|
2,955 |
4 Jun 2024 |
GBP |
5.682 |
5.695 |
5.641 |
5.666 |
5.666 |
-0.007 (-0.12%)
|
17,684 |
3 Jun 2024 |
GBP |
5.701 |
5.72 |
5.671 |
5.673 |
5.673 |
+0.059 (+1.04%)
|
22,604 |
31 May 2024 |
GBP |
5.598 |
5.628 |
5.5923 |
5.6145 |
5.6145 |
-0.002 (-0.03%)
|
20,653 |
30 May 2024 |
GBP |
5.587 |
5.616 |
5.587 |
5.616 |
5.616 |
+0.003 (+0.05%)
|
3,888 |
29 May 2024 |
GBP |
5.629 |
5.6452 |
5.613 |
5.613 |
5.613 |
-0.069 (-1.21%)
|
9,103 |
28 May 2024 |
GBP |
5.706 |
5.7119 |
5.6815 |
5.6815 |
5.6815 |
-0.043 (-0.76%)
|
25,928 |
24 May 2024 |
GBP |
5.71 |
5.725 |
5.7062 |
5.725 |
5.725 |
-0.032 (-0.55%)
|
10,254 |
23 May 2024 |
GBP |
5.797 |
5.807 |
5.7565 |
5.7565 |
5.7565 |
-0.051 (-0.88%)
|
19,884 |
22 May 2024 |
GBP |
5.807 |
5.8157 |
5.805 |
5.8075 |
5.8075 |
+0.007 (+0.13%)
|
31,961 |
21 May 2024 |
GBP |
5.796 |
5.8102 |
5.795 |
5.8 |
5.8 |
-0.013 (-0.22%)
|
7,216 |
20 May 2024 |
GBP |
5.811 |
5.82 |
5.798 |
5.813 |
5.813 |
+0.021 (+0.36%)
|
29,473 |
17 May 2024 |
GBP |
5.79 |
5.8 |
5.79 |
5.792 |
5.792 |
-0.02 (-0.34%)
|
6,683 |