iShares MSCI USA SRI UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Sep 2023 |
GBP |
5.267 |
5.28 |
5.253 |
5.267 |
5.267 |
-0.008 (-0.15%)
|
15,246 |
| 11 Sep 2023 |
GBP |
5.251 |
5.296 |
5.247 |
5.275 |
5.275 |
+0.023 (+0.44%)
|
47,241 |
| 8 Sep 2023 |
GBP |
5.247 |
5.26 |
5.226 |
5.252 |
5.252 |
+0.024 (+0.46%)
|
157,111 |
| 7 Sep 2023 |
GBP |
5.24 |
5.255 |
5.214 |
5.228 |
5.228 |
-0.009 (-0.17%)
|
53,878 |
| 6 Sep 2023 |
GBP |
5.263 |
5.27 |
5.237 |
5.237 |
5.237 |
-0.051 (-0.96%)
|
96,254 |
| 5 Sep 2023 |
GBP |
5.281 |
5.31 |
5.276 |
5.288 |
5.288 |
-0.009 (-0.17%)
|
44,152 |
| 4 Sep 2023 |
GBP |
5.309 |
5.325 |
5.2919 |
5.297 |
5.297 |
-0.011 (-0.20%)
|
6,973 |
| 1 Sep 2023 |
GBP |
5.314 |
5.334 |
5.305 |
5.3075 |
5.3075 |
-0.01 (-0.19%)
|
8,994 |
| 31 Aug 2023 |
GBP |
5.329 |
5.342 |
5.309 |
5.3175 |
5.3175 |
+0.012 (+0.23%)
|
17,410 |
| 30 Aug 2023 |
GBP |
5.286 |
5.321 |
5.283 |
5.3055 |
5.3055 |
+0.036 (+0.69%)
|
21,623 |
| 29 Aug 2023 |
GBP |
5.219 |
5.269 |
5.205 |
5.269 |
5.269 |
+0.103 (+1.99%)
|
44,238 |
| 25 Aug 2023 |
GBP |
5.152 |
5.1762 |
5.144 |
5.166 |
5.166 |
-0.011 (-0.21%)
|
20,212 |
| 24 Aug 2023 |
GBP |
5.21 |
5.212 |
5.177 |
5.177 |
5.177 |
-0.008 (-0.15%)
|
24,994 |
| 23 Aug 2023 |
GBP |
5.173 |
5.185 |
5.135 |
5.185 |
5.185 |
+0.035 (+0.69%)
|
41,367 |
| 22 Aug 2023 |
GBP |
5.166 |
5.192 |
5.1495 |
5.1495 |
5.1495 |
+0.025 (+0.50%)
|
90,180 |
| 21 Aug 2023 |
GBP |
5.153 |
5.172 |
5.124 |
5.124 |
5.124 |
-0.007 (-0.14%)
|
202,462 |
| 18 Aug 2023 |
GBP |
5.146 |
5.153 |
5.111 |
5.131 |
5.131 |
-0.054 (-1.04%)
|
49,782 |
| 17 Aug 2023 |
GBP |
5.198 |
5.234 |
5.185 |
5.185 |
5.185 |
-0.055 (-1.05%)
|
62,172 |
| 16 Aug 2023 |
GBP |
5.238 |
5.249 |
5.217 |
5.24 |
5.24 |
-0.011 (-0.21%)
|
113,040 |
| 15 Aug 2023 |
GBP |
5.255 |
5.2824 |
5.247 |
5.251 |
5.251 |
-0.033 (-0.62%)
|
49,344 |
| 14 Aug 2023 |
GBP |
5.269 |
5.295 |
5.259 |
5.284 |
5.284 |
+0.009 (+0.17%)
|
45,946 |
| 11 Aug 2023 |
GBP |
5.279 |
5.299 |
5.268 |
5.275 |
5.275 |
-0.051 (-0.97%)
|
30,948 |
| 10 Aug 2023 |
GBP |
5.308 |
5.351 |
5.299 |
5.3265 |
5.3265 |
+0.036 (+0.69%)
|
108,201 |
| 9 Aug 2023 |
GBP |
5.316 |
5.337 |
5.29 |
5.29 |
5.29 |
+0.025 (+0.47%)
|
104,902 |
| 8 Aug 2023 |
GBP |
5.318 |
5.3266 |
5.257 |
5.2655 |
5.2655 |
-0.044 (-0.84%)
|
76,373 |
| 7 Aug 2023 |
GBP |
5.303 |
5.323 |
5.289 |
5.31 |
5.31 |
-0.025 (-0.46%)
|
201,900 |
| 4 Aug 2023 |
GBP |
5.323 |
5.335 |
5.304 |
5.3345 |
5.3345 |
+0.032 (+0.60%)
|
55,185 |
| 3 Aug 2023 |
GBP |
5.309 |
5.324 |
5.279 |
5.3025 |
5.3025 |
-0.029 (-0.53%)
|
43,380 |
| 2 Aug 2023 |
GBP |
5.335 |
5.359 |
5.331 |
5.331 |
5.331 |
-0.05 (-0.92%)
|
49,376 |
| 1 Aug 2023 |
GBP |
5.395 |
5.408 |
5.379 |
5.3805 |
5.3805 |
-0.025 (-0.45%)
|
75,712 |
