iShares MSCI USA SRI UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Jun 2023 |
GBP |
5.196 |
5.1966 |
5.174 |
5.178 |
5.178 |
-0.024 (-0.46%)
|
30,500 |
| 16 Jun 2023 |
GBP |
5.171 |
5.2255 |
5.171 |
5.202 |
5.202 |
+0.036 (+0.71%)
|
99,935 |
| 15 Jun 2023 |
GBP |
5.123 |
5.1655 |
5.101 |
5.1655 |
5.1655 |
-0.024 (-0.45%)
|
18,391 |
| 14 Jun 2023 |
GBP |
5.196 |
5.203 |
5.178 |
5.189 |
5.189 |
+0.021 (+0.41%)
|
52,391 |
| 13 Jun 2023 |
GBP |
5.133 |
5.1736 |
5.132 |
5.168 |
5.168 |
+0.07 (+1.38%)
|
73,357 |
| 12 Jun 2023 |
GBP |
5.116 |
5.118 |
5.094 |
5.0975 |
5.0975 |
+0.009 (+0.19%)
|
90,750 |
| 9 Jun 2023 |
GBP |
5.098 |
5.109 |
5.0846 |
5.088 |
5.088 |
+0.018 (+0.36%)
|
35,869 |
| 8 Jun 2023 |
GBP |
5.063 |
5.071 |
5.047 |
5.07 |
5.07 |
-0.008 (-0.16%)
|
56,600 |
| 7 Jun 2023 |
GBP |
5.043 |
5.078 |
5.041 |
5.078 |
5.078 |
+0.038 (+0.75%)
|
68,584 |
| 6 Jun 2023 |
GBP |
5.02 |
5.05 |
5.019 |
5.04 |
5.04 |
+0.017 (+0.33%)
|
73,499 |
| 5 Jun 2023 |
GBP |
5.029 |
5.042 |
5.0174 |
5.0235 |
5.0235 |
+0.004 (+0.07%)
|
12,914 |
| 2 Jun 2023 |
GBP |
4.9505 |
5.02 |
4.9443 |
5.02 |
5.02 |
+0.107 (+2.19%)
|
13,869 |
| 1 Jun 2023 |
GBP |
4.897 |
4.9125 |
4.8628 |
4.9125 |
4.9125 |
+0.042 (+0.86%)
|
84,115 |
| 31 May 2023 |
GBP |
4.9155 |
4.9405 |
4.8705 |
4.8705 |
4.8705 |
-0.066 (-1.33%)
|
330,280 |
| 30 May 2023 |
GBP |
4.945 |
4.973 |
4.9325 |
4.936 |
4.936 |
+0.033 (+0.67%)
|
282,268 |
| 26 May 2023 |
GBP |
4.869 |
4.9186 |
4.8634 |
4.9032 |
4.9032 |
+0.048 (+0.98%)
|
188,845 |
| 25 May 2023 |
GBP |
4.864 |
4.8915 |
4.8515 |
4.8555 |
4.8555 |
+0.055 (+1.15%)
|
336,373 |
| 24 May 2023 |
GBP |
4.846 |
4.846 |
4.799 |
4.8005 |
4.8005 |
-0.093 (-1.90%)
|
54,946 |
| 23 May 2023 |
GBP |
4.909 |
4.909 |
4.883 |
4.8935 |
4.8935 |
-0.009 (-0.19%)
|
501,906 |
| 22 May 2023 |
GBP |
4.8945 |
4.9235 |
4.888 |
4.903 |
4.903 |
+0.006 (+0.13%)
|
117,998 |
| 19 May 2023 |
GBP |
4.913 |
4.9333 |
4.8965 |
4.8965 |
4.8965 |
+0.007 (+0.14%)
|
117,374 |
| 18 May 2023 |
GBP |
4.8715 |
4.893 |
4.8567 |
4.8895 |
4.8895 |
+0.056 (+1.15%)
|
299,927 |
| 17 May 2023 |
GBP |
4.813 |
4.84 |
4.813 |
4.8338 |
4.8338 |
+0.006 (+0.12%)
|
200,698 |
| 16 May 2023 |
GBP |
4.8455 |
4.8595 |
4.82 |
4.8282 |
4.8282 |
-0.014 (-0.29%)
|
247,805 |
| 15 May 2023 |
GBP |
4.8645 |
4.8704 |
4.8265 |
4.8422 |
4.8422 |
+0.009 (+0.19%)
|
198,116 |
| 12 May 2023 |
GBP |
4.866 |
4.8785 |
4.833 |
4.833 |
4.833 |
+0.004 (+0.09%)
|
84,789 |
| 11 May 2023 |
GBP |
4.8885 |
4.897 |
4.822 |
4.8285 |
4.8285 |
-0.046 (-0.94%)
|
122,286 |
| 10 May 2023 |
GBP |
4.8795 |
4.921 |
4.8595 |
4.8745 |
4.8745 |
+0.003 (+0.06%)
|
270,971 |
| 9 May 2023 |
GBP |
4.8675 |
4.887 |
4.8655 |
4.8715 |
4.8715 |
-0.014 (-0.29%)
|
129,775 |
| 5 May 2023 |
GBP |
4.825 |
4.8858 |
4.8165 |
4.8858 |
4.8858 |
+0.077 (+1.60%)
|
178,507 |
