iShares MSCI USA SRI UCITS ETF Recent Share Price (LSE:SUAP)

LSE:SUAP - iShares MSCI USA SRI UCITS ETF iShares MSCI USA SRI UCITS ETF
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 May 2023	GBP	4.8515	4.8535	4.798	4.809	4.809	-0.071 (-1.47%)	205,131
3 May 2023	GBP	4.8935	4.9045	4.8805	4.8805	4.8805	+0.03 (+0.62%)	124,402
2 May 2023	GBP	4.947	4.9495	4.845	4.8505	4.8505	-0.07 (-1.41%)	179,275
28 Apr 2023	GBP	4.8775	4.922	4.8625	4.92	4.92	+0.081 (+1.68%)	150,997
27 Apr 2023	GBP	4.8275	4.8395	4.808	4.8388	4.8388	-0.003 (-0.06%)	197,954
26 Apr 2023	GBP	4.842	4.8786	4.814	4.8418	4.8418	-0.046 (-0.95%)	304,857
25 Apr 2023	GBP	4.908	4.909	4.8845	4.8882	4.8882	-0.022 (-0.44%)	157,671
24 Apr 2023	GBP	4.8885	4.916	4.885	4.91	4.91	+0.015 (+0.30%)	169,307
21 Apr 2023	GBP	4.8955	4.913	4.8884	4.8955	4.8955	-0.014 (-0.29%)	199,026
20 Apr 2023	GBP	4.9215	4.9215	4.8925	4.9098	4.9098	-0.025 (-0.51%)	152,157
19 Apr 2023	GBP	4.936	4.936	4.91	4.9352	4.9352	+0.003 (+0.07%)	292,784
18 Apr 2023	GBP	4.9435	4.96	4.9315	4.9318	4.9318	+0.021 (+0.43%)	93,496
17 Apr 2023	GBP	4.9205	4.926	4.909	4.9105	4.9105	+0.01 (+0.20%)	80,274
14 Apr 2023	GBP	4.924	4.9345	4.9005	4.9005	4.9005	+0.002 (+0.03%)	190,818
13 Apr 2023	GBP	4.894	4.8993	4.874	4.899	4.899	-0.004 (-0.07%)	157,586
12 Apr 2023	GBP	4.9085	4.972	4.898	4.9025	4.9025	-0.011 (-0.22%)	331,896
11 Apr 2023	GBP	4.897	4.9285	4.894	4.9132	4.9132	+0.064 (+1.32%)	64,756
6 Apr 2023	GBP	4.8675	4.879	4.84	4.8492	4.8492	-0.004 (-0.08%)	726,779
5 Apr 2023	GBP	4.8845	4.8845	4.8532	4.8532	4.8532	-0.033 (-0.67%)	164,850
4 Apr 2023	GBP	4.94	4.954	4.886	4.886	4.886	-0.025 (-0.52%)	455,923
3 Apr 2023	GBP	4.923	4.935	4.9065	4.9115	4.9115	+0.019 (+0.39%)	183,840
31 Mar 2023	GBP	4.8905	4.8935	4.842	4.8925	4.8925	+0.037 (+0.76%)	80,096
30 Mar 2023	GBP	4.8545	4.871	4.853	4.8555	4.8555	+0.054 (+1.14%)	147,847
29 Mar 2023	GBP	4.81	4.826	4.801	4.801	4.801	+0.026 (+0.56%)	249,987
28 Mar 2023	GBP	4.788	4.814	4.7565	4.7745	4.7745	+0.004 (+0.07%)	129,917
27 Mar 2023	GBP	4.809	4.809	4.758	4.771	4.771	+0.053 (+1.13%)	249,877
24 Mar 2023	GBP	4.718	4.731	4.6739	4.7175	4.7175	-0.062 (-1.31%)	686,489
23 Mar 2023	GBP	4.757	4.802	4.7308	4.78	4.78	-0.024 (-0.50%)	288,431
22 Mar 2023	GBP	4.8255	4.831	4.7995	4.804	4.804	+0.026 (+0.55%)	177,495
21 Mar 2023	GBP	4.7615	4.7945	4.76	4.7775	4.7775	+0.049 (+1.03%)	154,954

Unicorn Response |