iShares MSCI USA SRI UCITS ETF Recent Share Price (LSE:SUAP)

LSE:SUAP - iShares MSCI USA SRI UCITS ETF iShares MSCI USA SRI UCITS ETF
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Dec 2022	GBP	4.6395	4.6755	4.6305	4.6755	4.6755	+0.073 (+1.59%)	137,042
20 Dec 2022	GBP	4.5855	4.638	4.5855	4.6025	4.6025	-0.046 (-0.98%)	145,058
19 Dec 2022	GBP	4.6855	4.6925	4.647	4.6482	4.6482	-0.01 (-0.21%)	42,043
16 Dec 2022	GBP	4.6685	4.685	4.648	4.658	4.658	-0.052 (-1.10%)	42,591
15 Dec 2022	GBP	4.78	4.7895	4.7075	4.71	4.71	-0.2 (-4.08%)	72,482
14 Dec 2022	GBP	4.8865	4.9102	4.8715	4.9102	4.9102	+0.004 (+0.08%)	34,035
13 Dec 2022	GBP	4.8685	5.03	4.8674	4.9065	4.9065	+0.085 (+1.76%)	70,120
12 Dec 2022	GBP	4.7915	4.8245	4.7915	4.8215	4.8215	-0.022 (-0.46%)	29,206
9 Dec 2022	GBP	4.8785	4.8785	4.816	4.844	4.844	+0.016 (+0.33%)	95,879
8 Dec 2022	GBP	4.7995	4.8495	4.7965	4.828	4.828	+0.039 (+0.82%)	87,361
7 Dec 2022	GBP	4.8065	4.829	4.7685	4.7888	4.7888	-0.027 (-0.56%)	744,705
6 Dec 2022	GBP	4.8655	4.8655	4.8151	4.816	4.816	-0.072 (-1.47%)	136,032
5 Dec 2022	GBP	4.9345	4.937	4.8776	4.8878	4.8878	-0.041 (-0.83%)	61,235
2 Dec 2022	GBP	4.955	4.965	4.883	4.9288	4.9288	-0.018 (-0.36%)	28,415
1 Dec 2022	GBP	4.9375	4.991	4.9325	4.9468	4.9468	+0.144 (+2.99%)	89,358
30 Nov 2022	GBP	4.8315	4.8315	4.7875	4.803	4.803	+0.008 (+0.17%)	126,141
29 Nov 2022	GBP	4.824	4.8305	4.795	4.795	4.795	-0.061 (-1.25%)	30,716
28 Nov 2022	GBP	4.856	4.8655	4.844	4.8558	4.8558	-0.037 (-0.76%)	53,618
25 Nov 2022	GBP	4.8965	4.8994	4.886	4.893	4.893	-0.003 (-0.06%)	37,396
24 Nov 2022	GBP	4.9025	4.9065	4.8868	4.8958	4.8958	+0.015 (+0.31%)	118,062
23 Nov 2022	GBP	4.865	4.8885	4.856	4.8805	4.8805	+0.048 (+0.98%)	54,353
22 Nov 2022	GBP	4.7835	4.835	4.7835	4.833	4.833	+0.045 (+0.94%)	115,628
21 Nov 2022	GBP	4.767	4.79	4.766	4.788	4.788	+0.016 (+0.34%)	102,301
18 Nov 2022	GBP	4.758	4.801	4.758	4.7718	4.7718	+0.049 (+1.04%)	139,478
17 Nov 2022	GBP	4.8145	4.816	4.715	4.7228	4.7228	-0.082 (-1.71%)	103,434
16 Nov 2022	GBP	4.8365	4.8445	4.805	4.805	4.805	-0.043 (-0.89%)	49,953
15 Nov 2022	GBP	4.8205	4.8695	4.82	4.848	4.848	+0.011 (+0.22%)	180,663
14 Nov 2022	GBP	4.804	4.8497	4.804	4.8375	4.8375	+0.036 (+0.74%)	78,120
11 Nov 2022	GBP	4.829	4.867	4.7975	4.8018	4.8018	+0.048 (+1.01%)	157,201
10 Nov 2022	GBP	4.552	4.764	4.5495	4.754	4.754	+0.146 (+3.18%)	140,216

Unicorn Response |