iShares MSCI USA SRI UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 May 2024 |
GBP |
5.811 |
5.82 |
5.798 |
5.813 |
5.813 |
+0.021 (+0.36%)
|
29,473 |
| 17 May 2024 |
GBP |
5.79 |
5.8 |
5.79 |
5.792 |
5.792 |
-0.02 (-0.34%)
|
6,683 |
| 16 May 2024 |
GBP |
5.809 |
5.825 |
5.796 |
5.812 |
5.812 |
+0.012 (+0.21%)
|
7,415 |
| 15 May 2024 |
GBP |
5.76 |
5.8 |
5.747 |
5.8 |
5.8 |
+0.057 (+0.99%)
|
3,922 |
| 14 May 2024 |
GBP |
5.733 |
5.756 |
5.728 |
5.743 |
5.743 |
-0.007 (-0.13%)
|
3,895 |
| 13 May 2024 |
GBP |
5.745 |
5.771 |
5.738 |
5.7505 |
5.7505 |
+0.011 (+0.18%)
|
42,879 |
| 10 May 2024 |
GBP |
5.755 |
5.759 |
5.739 |
5.74 |
5.74 |
+0.027 (+0.47%)
|
11,621 |
| 9 May 2024 |
GBP |
5.67 |
5.713 |
5.67 |
5.713 |
5.713 |
+0.034 (+0.60%)
|
8,345 |
| 8 May 2024 |
GBP |
5.693 |
5.693 |
5.6653 |
5.679 |
5.679 |
-0.02 (-0.35%)
|
30,231 |
| 7 May 2024 |
GBP |
5.721 |
5.721 |
5.687 |
5.699 |
5.699 |
+0.059 (+1.04%)
|
36,514 |
| 3 May 2024 |
GBP |
5.606 |
5.6572 |
5.606 |
5.6405 |
5.6405 |
+0.068 (+1.21%)
|
6,997 |
| 2 May 2024 |
GBP |
5.579 |
5.604 |
5.551 |
5.573 |
5.573 |
+0.01 (+0.18%)
|
60,713 |
| 1 May 2024 |
GBP |
5.57 |
5.581 |
5.5485 |
5.563 |
5.563 |
-0.046 (-0.83%)
|
246,789 |
| 30 Apr 2024 |
GBP |
5.655 |
5.658 |
5.6095 |
5.6095 |
5.6095 |
-0.045 (-0.80%)
|
161,919 |
| 29 Apr 2024 |
GBP |
5.619 |
5.655 |
5.617 |
5.6545 |
5.6545 |
+0.048 (+0.86%)
|
270,212 |
| 26 Apr 2024 |
GBP |
5.598 |
5.6257 |
5.583 |
5.6065 |
5.6065 |
+0.045 (+0.81%)
|
14,538 |
| 25 Apr 2024 |
GBP |
5.616 |
5.6186 |
5.538 |
5.5615 |
5.5615 |
-0.025 (-0.44%)
|
175,273 |
| 24 Apr 2024 |
GBP |
5.594 |
5.613 |
5.575 |
5.586 |
5.586 |
+0.017 (+0.30%)
|
269,550 |
| 23 Apr 2024 |
GBP |
5.518 |
5.5695 |
5.515 |
5.5695 |
5.5695 |
+0.082 (+1.49%)
|
207,953 |
| 22 Apr 2024 |
GBP |
5.508 |
5.5186 |
5.487 |
5.4875 |
5.4875 |
-0.009 (-0.17%)
|
177,598 |
| 19 Apr 2024 |
GBP |
5.449 |
5.507 |
5.445 |
5.497 |
5.497 |
-0.013 (-0.24%)
|
177,980 |
| 18 Apr 2024 |
GBP |
5.503 |
5.517 |
5.49 |
5.5105 |
5.5105 |
+0.017 (+0.31%)
|
101,387 |
| 17 Apr 2024 |
GBP |
5.538 |
5.559 |
5.4935 |
5.4935 |
5.4935 |
-0.043 (-0.77%)
|
22,920 |
| 16 Apr 2024 |
GBP |
5.543 |
5.556 |
5.521 |
5.536 |
5.536 |
-0.081 (-1.44%)
|
24,198 |
| 15 Apr 2024 |
GBP |
5.644 |
5.659 |
5.617 |
5.617 |
5.617 |
-0.021 (-0.36%)
|
87,674 |
| 12 Apr 2024 |
GBP |
5.696 |
5.7 |
5.6375 |
5.6375 |
5.6375 |
-0.028 (-0.49%)
|
12,137 |
| 11 Apr 2024 |
GBP |
5.695 |
5.706 |
5.6648 |
5.665 |
5.665 |
-0.044 (-0.77%)
|
19,667 |
| 10 Apr 2024 |
GBP |
5.808 |
5.8148 |
5.709 |
5.709 |
5.709 |
-0.058 (-1.01%)
|
14,874 |
| 9 Apr 2024 |
GBP |
5.788 |
5.796 |
5.754 |
5.767 |
5.767 |
-0.017 (-0.29%)
|
30,858 |
| 8 Apr 2024 |
GBP |
5.758 |
5.785 |
5.752 |
5.784 |
5.784 |
+0.035 (+0.62%)
|
82,631 |
