iShares MSCI USA SRI UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Nov 2021 |
GBP |
5.801 |
5.806 |
5.775 |
5.786 |
5.786 |
+0.006 (+0.10%)
|
36,356 |
| 17 Nov 2021 |
GBP |
5.794 |
5.799 |
5.763 |
5.78 |
5.78 |
-0.022 (-0.38%)
|
31,052 |
| 16 Nov 2021 |
GBP |
5.734 |
5.802 |
5.731 |
5.802 |
5.802 |
+0.058 (+1.00%)
|
45,710 |
| 15 Nov 2021 |
GBP |
5.754 |
5.784 |
5.74 |
5.7445 |
5.7445 |
-0.017 (-0.30%)
|
39,319 |
| 12 Nov 2021 |
GBP |
5.767 |
5.771 |
5.729 |
5.7615 |
5.7615 |
+0.021 (+0.37%)
|
120,810 |
| 11 Nov 2021 |
GBP |
5.793 |
5.796 |
5.734 |
5.7405 |
5.7405 |
-0.047 (-0.81%)
|
232,729 |
| 10 Nov 2021 |
GBP |
5.773 |
5.808 |
5.723 |
5.7875 |
5.7875 |
-0.006 (-0.11%)
|
75,522 |
| 9 Nov 2021 |
GBP |
5.827 |
5.854 |
5.787 |
5.794 |
5.794 |
-0.037 (-0.63%)
|
37,921 |
| 8 Nov 2021 |
GBP |
5.831 |
5.839 |
5.816 |
5.831 |
5.831 |
-0.018 (-0.31%)
|
53,780 |
| 5 Nov 2021 |
GBP |
5.837 |
5.873 |
5.832 |
5.849 |
5.849 |
+0.037 (+0.64%)
|
45,067 |
| 4 Nov 2021 |
GBP |
5.797 |
5.812 |
5.781 |
5.812 |
5.812 |
+0.082 (+1.42%)
|
107,250 |
| 3 Nov 2021 |
GBP |
5.744 |
5.744 |
5.725 |
5.7305 |
5.7305 |
-0.005 (-0.10%)
|
66,937 |
| 2 Nov 2021 |
GBP |
5.705 |
5.741 |
5.697 |
5.736 |
5.736 |
+0.025 (+0.43%)
|
69,389 |
| 1 Nov 2021 |
GBP |
5.739 |
5.745 |
5.706 |
5.7115 |
5.7115 |
+0.018 (+0.32%)
|
40,872 |
| 29 Oct 2021 |
GBP |
5.671 |
5.6935 |
5.671 |
5.6935 |
5.6935 |
+0.028 (+0.49%)
|
12,282 |
| 28 Oct 2021 |
GBP |
5.63 |
5.679 |
5.63 |
5.6655 |
5.6655 |
+0.009 (+0.17%)
|
343,017 |
| 27 Oct 2021 |
GBP |
5.655 |
5.666 |
5.629 |
5.656 |
5.656 |
-0.013 (-0.22%)
|
34,266 |
| 26 Oct 2021 |
GBP |
5.65 |
5.686 |
5.635 |
5.6685 |
5.6685 |
+0.067 (+1.19%)
|
29,294 |
| 25 Oct 2021 |
GBP |
5.569 |
5.602 |
5.569 |
5.602 |
5.602 |
+0.043 (+0.78%)
|
14,658 |
| 22 Oct 2021 |
GBP |
5.556 |
5.566 |
5.556 |
5.5585 |
5.5585 |
+0.043 (+0.78%)
|
3,310 |
| 21 Oct 2021 |
GBP |
5.48 |
5.539 |
5.48 |
5.5155 |
5.5155 |
+0.013 (+0.23%)
|
30,763 |
| 20 Oct 2021 |
GBP |
5.476 |
5.507 |
5.476 |
5.503 |
5.503 |
+0.036 (+0.67%)
|
40,726 |
| 19 Oct 2021 |
GBP |
5.45 |
5.4665 |
5.445 |
5.4665 |
5.4665 |
+0.032 (+0.59%)
|
28,670 |
| 18 Oct 2021 |
GBP |
5.41 |
5.435 |
5.41 |
5.4345 |
5.4345 |
+0.011 (+0.20%)
|
16,847 |
| 15 Oct 2021 |
GBP |
5.398 |
5.436 |
5.398 |
5.4235 |
5.4235 |
+0.047 (+0.87%)
|
62,739 |
| 14 Oct 2021 |
GBP |
5.336 |
5.3765 |
5.312 |
5.3765 |
5.3765 |
+0.102 (+1.94%)
|
41,225 |
| 13 Oct 2021 |
GBP |
5.282 |
5.302 |
5.274 |
5.274 |
5.274 |
-0.021 (-0.41%)
|
114,263 |
| 12 Oct 2021 |
GBP |
5.28 |
5.303 |
5.276 |
5.2955 |
5.2955 |
-0.031 (-0.58%)
|
27,296 |
| 11 Oct 2021 |
GBP |
5.276 |
5.3265 |
5.276 |
5.3265 |
5.3265 |
+0.019 (+0.37%)
|
7,186 |
| 8 Oct 2021 |
GBP |
5.31 |
5.312 |
5.307 |
5.307 |
5.307 |
-0.023 (-0.43%)
|
31,920 |
