iShares MSCI USA SRI UCITS ETF Recent Share Price (LSE:SUAP)

LSE:SUAP - iShares MSCI USA SRI UCITS ETF iShares MSCI USA SRI UCITS ETF
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Aug 2021	GBP	5.414	5.431	5.3965	5.3965	5.3965	-0.003 (-0.06%)	46,704
23 Aug 2021	GBP	5.372	5.401	5.352	5.3995	5.3995	+0.066 (+1.24%)	86,235
20 Aug 2021	GBP	5.257	5.3335	5.257	5.3335	5.3335	+0.053 (+1.00%)	24,214
19 Aug 2021	GBP	5.232	5.285	5.214	5.2805	5.2805	-0.04 (-0.74%)	12,160
18 Aug 2021	GBP	5.32	5.324	5.304	5.32	5.32	+0.011 (+0.22%)	25,842
17 Aug 2021	GBP	5.325	5.325	5.3085	5.3085	5.3085	-0.033 (-0.61%)	1
16 Aug 2021	GBP	5.355	5.36	5.333	5.341	5.341	-0.024 (-0.45%)	80,603
13 Aug 2021	GBP	5.379	5.389	5.364	5.365	5.365	+0.03 (+0.57%)	441,847
12 Aug 2021	GBP	5.344	5.357	5.333	5.3345	5.3345	+0.007 (+0.13%)	31,881
11 Aug 2021	GBP	5.311	5.346	5.311	5.3275	5.3275	+0.014 (+0.26%)	21,562
10 Aug 2021	GBP	5.312	5.315	5.309	5.3135	5.3135	+0.011 (+0.20%)	26,872
9 Aug 2021	GBP	5.314	5.314	5.294	5.303	5.303	-0.008 (-0.15%)	48,685
6 Aug 2021	GBP	5.33	5.349	5.311	5.311	5.311	-0.002 (-0.04%)	157,774
5 Aug 2021	GBP	5.32	5.34	5.302	5.313	5.313	+0.018 (+0.35%)	154,288
4 Aug 2021	GBP	5.33	5.33	5.2945	5.2945	5.2945	+0.006 (+0.12%)	188,459
3 Aug 2021	GBP	5.312	5.32	5.27	5.288	5.288	-0.025 (-0.47%)	71,671
2 Aug 2021	GBP	5.309	5.34	5.304	5.313	5.313	+0.029 (+0.56%)	52,682
30 Jul 2021	GBP	5.28	5.2835	5.28	5.2835	5.2835	-0.015 (-0.27%)	863
29 Jul 2021	GBP	5.282	5.298	5.281	5.298	5.298	+0.046 (+0.88%)	4,681
28 Jul 2021	GBP	5.282	5.282	5.252	5.252	5.252	+0.015 (+0.30%)	53,645
27 Jul 2021	GBP	5.27	5.295	5.2365	5.2365	5.2365	-0.033 (-0.63%)	150,158
26 Jul 2021	GBP	5.259	5.2695	5.259	5.2695	5.2695	+0.004 (+0.08%)	18,595
23 Jul 2021	GBP	5.26	5.2655	5.26	5.2655	5.2655	+0.045 (+0.86%)	164
22 Jul 2021	GBP	5.251	5.251	5.2205	5.2205	5.2205	-0.007 (-0.14%)	171
21 Jul 2021	GBP	5.228	5.228	5.228	5.228	5.228	+0.047 (+0.91%)	0
20 Jul 2021	GBP	5.181	5.181	5.181	5.181	5.181	+0.065 (+1.27%)	0
19 Jul 2021	GBP	5.116	5.116	5.116	5.116	5.116	-0.092 (-1.77%)	0
16 Jul 2021	GBP	5.208	5.208	5.208	5.208	5.208	-0.016 (-0.31%)	0
15 Jul 2021	GBP	5.224	5.224	5.224	5.224	5.224	-0.009 (-0.17%)	0
14 Jul 2021	GBP	5.233	5.233	5.233	5.233	5.233	-0.033 (-0.62%)	0

Unicorn Response |