iShares MSCI USA SRI UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 Jul 2021 |
GBP |
5.181 |
5.181 |
5.181 |
5.181 |
5.181 |
+0.065 (+1.27%)
|
0 |
19 Jul 2021 |
GBP |
5.116 |
5.116 |
5.116 |
5.116 |
5.116 |
-0.092 (-1.77%)
|
0 |
16 Jul 2021 |
GBP |
5.208 |
5.208 |
5.208 |
5.208 |
5.208 |
-0.016 (-0.31%)
|
0 |
15 Jul 2021 |
GBP |
5.224 |
5.224 |
5.224 |
5.224 |
5.224 |
-0.009 (-0.17%)
|
0 |
14 Jul 2021 |
GBP |
5.233 |
5.233 |
5.233 |
5.233 |
5.233 |
-0.033 (-0.62%)
|
0 |
13 Jul 2021 |
GBP |
5.272 |
5.272 |
5.2655 |
5.2655 |
5.2655 |
+0.009 (+0.18%)
|
3 |
12 Jul 2021 |
GBP |
5.256 |
5.256 |
5.256 |
5.256 |
5.256 |
+0.035 (+0.66%)
|
0 |
9 Jul 2021 |
GBP |
5.199 |
5.2215 |
5.199 |
5.2215 |
5.2215 |
+0.053 (+1.03%)
|
369 |
8 Jul 2021 |
GBP |
5.1685 |
5.1685 |
5.1685 |
5.1685 |
5.1685 |
-0.046 (-0.88%)
|
0 |
7 Jul 2021 |
GBP |
5.2145 |
5.2145 |
5.2145 |
5.2145 |
5.2145 |
+0.03 (+0.59%)
|
0 |
6 Jul 2021 |
GBP |
5.184 |
5.184 |
5.184 |
5.184 |
5.184 |
-0.065 (-1.24%)
|
0 |
5 Jul 2021 |
GBP |
5.249 |
5.249 |
5.249 |
5.249 |
5.249 |
+0.021 (+0.40%)
|
0 |
2 Jul 2021 |
GBP |
5.234 |
5.234 |
5.228 |
5.228 |
5.228 |
+0.025 (+0.47%)
|
8,718 |
1 Jul 2021 |
GBP |
5.188 |
5.2035 |
5.188 |
5.2035 |
5.2035 |
+0.026 (+0.51%)
|
472 |
30 Jun 2021 |
GBP |
5.187 |
5.187 |
5.177 |
5.177 |
5.177 |
-0.007 (-0.14%)
|
8,718 |
29 Jun 2021 |
GBP |
5.184 |
5.184 |
5.184 |
5.184 |
5.184 |
+0.021 (+0.42%)
|
0 |
28 Jun 2021 |
GBP |
5.1625 |
5.1625 |
5.1625 |
5.1625 |
5.1625 |
+0.015 (+0.28%)
|
0 |
25 Jun 2021 |
GBP |
5.16 |
5.16 |
5.148 |
5.148 |
5.148 |
+0.019 (+0.38%)
|
500 |
24 Jun 2021 |
GBP |
5.134 |
5.149 |
5.1285 |
5.1285 |
5.1285 |
+0.021 (+0.41%)
|
22,748 |
23 Jun 2021 |
GBP |
5.112 |
5.112 |
5.1075 |
5.1075 |
5.1075 |
+0.01 (+0.20%)
|
956 |
22 Jun 2021 |
GBP |
5.0975 |
5.0975 |
5.0975 |
5.0975 |
5.0975 |
+0.04 (+0.79%)
|
0 |
21 Jun 2021 |
GBP |
5.047 |
5.0575 |
5.047 |
5.0575 |
5.0575 |
+0.041 (+0.82%)
|
242 |
18 Jun 2021 |
GBP |
5.0165 |
5.0165 |
5.0165 |
5.0165 |
5.0165 |
-0.055 (-1.08%)
|
0 |
17 Jun 2021 |
GBP |
5.08 |
5.08 |
5.0715 |
5.0715 |
5.0715 |
-0.036 (-0.70%)
|
1,054 |
16 Jun 2021 |
GBP |
5.1075 |
5.1075 |
5.1075 |
5.1075 |
5.1075 |
+0.004 (+0.08%)
|
0 |
15 Jun 2021 |
GBP |
5.1035 |
5.1035 |
5.1035 |
5.1035 |
5.1035 |
+0.002 (+0.04%)
|
0 |
14 Jun 2021 |
GBP |
5.1015 |
5.1015 |
5.1015 |
5.1015 |
5.1015 |
-0.007 (-0.15%)
|
0 |
11 Jun 2021 |
GBP |
5.109 |
5.109 |
5.109 |
5.109 |
5.109 |
+0.001 (+0.02%)
|
0 |
10 Jun 2021 |
GBP |
5.108 |
5.108 |
5.108 |
5.108 |
5.108 |
-0.006 (-0.12%)
|
0 |
9 Jun 2021 |
GBP |
5.114 |
5.114 |
5.114 |
5.114 |
5.114 |
+0.027 (+0.53%)
|
0 |