iShares MSCI USA SRI UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
8 Jun 2021 |
GBP |
5.087 |
5.087 |
5.087 |
5.087 |
5.087 |
-0.007 (-0.14%)
|
0 |
7 Jun 2021 |
GBP |
5.094 |
5.094 |
5.094 |
5.094 |
5.094 |
-0.001 (-0.02%)
|
0 |
4 Jun 2021 |
GBP |
5.101 |
5.12 |
5.095 |
5.095 |
5.095 |
+0.019 (+0.37%)
|
13,331 |
3 Jun 2021 |
GBP |
5.076 |
5.076 |
5.076 |
5.076 |
5.076 |
-0.004 (-0.08%)
|
0 |
2 Jun 2021 |
GBP |
5.08 |
5.08 |
5.08 |
5.08 |
5.08 |
+0.009 (+0.18%)
|
0 |
1 Jun 2021 |
GBP |
5.071 |
5.071 |
5.071 |
5.071 |
5.071 |
-0.007 (-0.14%)
|
0 |
28 May 2021 |
GBP |
5.078 |
5.078 |
5.078 |
5.078 |
5.078 |
+0.023 (+0.45%)
|
0 |
27 May 2021 |
GBP |
5.055 |
5.055 |
5.055 |
5.055 |
5.055 |
+0.001 (+0.02%)
|
0 |
26 May 2021 |
GBP |
5.054 |
5.054 |
5.054 |
5.054 |
5.054 |
+0.01 (+0.20%)
|
0 |
25 May 2021 |
GBP |
5.079 |
5.079 |
5.044 |
5.044 |
5.044 |
0.0 (0.0%)
|
13,331 |