iShares MSCI USA SRI UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Apr 2024 |
GBP |
5.737 |
5.754 |
5.724 |
5.7485 |
5.7485 |
-0.072 (-1.25%)
|
52,818 |
| 4 Apr 2024 |
GBP |
5.798 |
5.828 |
5.793 |
5.821 |
5.821 |
+0.028 (+0.48%)
|
27,377 |
| 3 Apr 2024 |
GBP |
5.806 |
5.806 |
5.764 |
5.793 |
5.793 |
+0.013 (+0.22%)
|
42,534 |
| 2 Apr 2024 |
GBP |
5.835 |
5.841 |
5.7746 |
5.78 |
5.78 |
-0.105 (-1.79%)
|
131,575 |
| 28 Mar 2024 |
GBP |
5.867 |
5.8855 |
5.862 |
5.8855 |
5.8855 |
+0.048 (+0.81%)
|
10,363 |
| 27 Mar 2024 |
GBP |
5.825 |
5.8418 |
5.823 |
5.838 |
5.838 |
+0.02 (+0.34%)
|
23,406 |
| 26 Mar 2024 |
GBP |
5.818 |
5.832 |
5.816 |
5.818 |
5.818 |
+0.01 (+0.17%)
|
6,574 |
| 25 Mar 2024 |
GBP |
5.811 |
5.821 |
5.795 |
5.808 |
5.808 |
-0.013 (-0.22%)
|
30,853 |
| 22 Mar 2024 |
GBP |
5.862 |
5.862 |
5.821 |
5.821 |
5.821 |
-0.043 (-0.73%)
|
13,415 |
| 21 Mar 2024 |
GBP |
5.823 |
5.875 |
5.811 |
5.864 |
5.864 |
+0.099 (+1.72%)
|
47,120 |
| 20 Mar 2024 |
GBP |
5.754 |
5.776 |
5.745 |
5.765 |
5.765 |
+0.017 (+0.30%)
|
56,609 |
| 19 Mar 2024 |
GBP |
5.749 |
5.749 |
5.699 |
5.748 |
5.748 |
+0.011 (+0.19%)
|
31,558 |
| 18 Mar 2024 |
GBP |
5.69 |
5.737 |
5.682 |
5.737 |
5.737 |
+0.056 (+0.98%)
|
7,820 |
| 15 Mar 2024 |
GBP |
5.712 |
5.727 |
5.6815 |
5.6815 |
5.6815 |
-0.05 (-0.86%)
|
87,305 |
| 14 Mar 2024 |
GBP |
5.782 |
5.795 |
5.718 |
5.731 |
5.731 |
-0.05 (-0.86%)
|
56,793 |
| 13 Mar 2024 |
GBP |
5.773 |
5.788 |
5.752 |
5.781 |
5.781 |
+0.027 (+0.47%)
|
26,394 |
| 12 Mar 2024 |
GBP |
5.754 |
5.7676 |
5.72 |
5.754 |
5.754 |
+0.033 (+0.58%)
|
55,846 |
| 11 Mar 2024 |
GBP |
5.727 |
5.728 |
5.693 |
5.721 |
5.721 |
-0.025 (-0.43%)
|
34,725 |
| 8 Mar 2024 |
GBP |
5.745 |
5.764 |
5.725 |
5.7455 |
5.7455 |
+0.018 (+0.31%)
|
74,252 |
| 7 Mar 2024 |
GBP |
5.696 |
5.736 |
5.69 |
5.728 |
5.728 |
+0.015 (+0.26%)
|
10,432 |
| 6 Mar 2024 |
GBP |
5.683 |
5.713 |
5.683 |
5.713 |
5.713 |
+0.005 (+0.09%)
|
135,583 |
| 5 Mar 2024 |
GBP |
5.732 |
5.744 |
5.708 |
5.708 |
5.708 |
-0.041 (-0.70%)
|
55,949 |
| 4 Mar 2024 |
GBP |
5.753 |
5.761 |
5.733 |
5.7485 |
5.7485 |
+0.018 (+0.31%)
|
31,566 |
| 1 Mar 2024 |
GBP |
5.719 |
5.74 |
5.711 |
5.731 |
5.731 |
+0.014 (+0.24%)
|
20,172 |
| 29 Feb 2024 |
GBP |
5.696 |
5.729 |
5.693 |
5.717 |
5.717 |
-0.003 (-0.05%)
|
24,377 |
| 28 Feb 2024 |
GBP |
5.698 |
5.72 |
5.688 |
5.72 |
5.72 |
+0.018 (+0.32%)
|
7,298 |
| 27 Feb 2024 |
GBP |
5.701 |
5.718 |
5.6979 |
5.702 |
5.702 |
-0.014 (-0.24%)
|
57,730 |
| 26 Feb 2024 |
GBP |
5.692 |
5.7249 |
5.686 |
5.716 |
5.716 |
+0.001 (+0.02%)
|
4,429 |
| 23 Feb 2024 |
GBP |
5.685 |
5.715 |
5.682 |
5.715 |
5.715 |
+0.024 (+0.41%)
|
24,949 |
| 22 Feb 2024 |
GBP |
5.663 |
5.6915 |
5.663 |
5.6915 |
5.6915 |
+0.061 (+1.08%)
|
31,339 |
