iShares MSCI USA SRI UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Feb 2024 |
GBP |
5.642 |
5.642 |
5.624 |
5.6305 |
5.6305 |
-0.011 (-0.19%)
|
30,528 |
| 20 Feb 2024 |
GBP |
5.626 |
5.648 |
5.62 |
5.6415 |
5.6415 |
-0.003 (-0.04%)
|
6,524 |
| 19 Feb 2024 |
GBP |
5.656 |
5.659 |
5.638 |
5.644 |
5.644 |
-0.037 (-0.66%)
|
264,704 |
| 16 Feb 2024 |
GBP |
5.69 |
5.705 |
5.665 |
5.6815 |
5.6815 |
+0.025 (+0.43%)
|
38,806 |
| 15 Feb 2024 |
GBP |
5.651 |
5.683 |
5.645 |
5.657 |
5.657 |
+0.05 (+0.89%)
|
13,767 |
| 14 Feb 2024 |
GBP |
5.602 |
5.619 |
5.598 |
5.607 |
5.607 |
+0.009 (+0.16%)
|
27,144 |
| 13 Feb 2024 |
GBP |
5.676 |
5.683 |
5.576 |
5.598 |
5.598 |
-0.094 (-1.65%)
|
32,508 |
| 12 Feb 2024 |
GBP |
5.661 |
5.692 |
5.661 |
5.692 |
5.692 |
+0.059 (+1.05%)
|
8,288 |
| 9 Feb 2024 |
GBP |
5.651 |
5.668 |
5.633 |
5.633 |
5.633 |
+0.007 (+0.12%)
|
43,306 |
| 8 Feb 2024 |
GBP |
5.621 |
5.638 |
5.615 |
5.626 |
5.626 |
+0.003 (+0.05%)
|
48,281 |
| 7 Feb 2024 |
GBP |
5.591 |
5.625 |
5.58 |
5.623 |
5.623 |
+0.032 (+0.56%)
|
18,431 |
| 6 Feb 2024 |
GBP |
5.564 |
5.593 |
5.561 |
5.5915 |
5.5915 |
+0.028 (+0.50%)
|
14,211 |
| 5 Feb 2024 |
GBP |
5.599 |
5.601 |
5.5461 |
5.5635 |
5.5635 |
-0.038 (-0.68%)
|
43,043 |
| 2 Feb 2024 |
GBP |
5.617 |
5.623 |
5.569 |
5.6015 |
5.6015 |
+0.059 (+1.06%)
|
228,075 |
| 1 Feb 2024 |
GBP |
5.544 |
5.567 |
5.523 |
5.5425 |
5.5425 |
-0.049 (-0.87%)
|
44,153 |
| 31 Jan 2024 |
GBP |
5.619 |
5.624 |
5.591 |
5.591 |
5.591 |
-0.009 (-0.16%)
|
44,334 |
| 30 Jan 2024 |
GBP |
5.586 |
5.6 |
5.579 |
5.6 |
5.6 |
+0.042 (+0.75%)
|
25,117 |
| 29 Jan 2024 |
GBP |
5.543 |
5.56 |
5.543 |
5.5585 |
5.5585 |
-0.007 (-0.13%)
|
25,845 |
| 26 Jan 2024 |
GBP |
5.539 |
5.5675 |
5.537 |
5.5655 |
5.5655 |
+0.043 (+0.77%)
|
86,948 |
| 25 Jan 2024 |
GBP |
5.516 |
5.535 |
5.507 |
5.523 |
5.523 |
-0.033 (-0.59%)
|
40,380 |
| 24 Jan 2024 |
GBP |
5.561 |
5.5733 |
5.541 |
5.556 |
5.556 |
+0.025 (+0.46%)
|
29,227 |
| 23 Jan 2024 |
GBP |
5.546 |
5.558 |
5.53 |
5.5305 |
5.5305 |
-0.013 (-0.23%)
|
27,856 |
| 22 Jan 2024 |
GBP |
5.531 |
5.563 |
5.531 |
5.543 |
5.543 |
+0.056 (+1.02%)
|
30,776 |
| 19 Jan 2024 |
GBP |
5.481 |
5.501 |
5.476 |
5.487 |
5.487 |
+0.04 (+0.73%)
|
72,417 |
| 18 Jan 2024 |
GBP |
5.448 |
5.463 |
5.4437 |
5.4475 |
5.4475 |
-0.013 (-0.23%)
|
25,116 |
| 17 Jan 2024 |
GBP |
5.447 |
5.466 |
5.445 |
5.46 |
5.46 |
-0.036 (-0.66%)
|
38,951 |
| 16 Jan 2024 |
GBP |
5.478 |
5.508 |
5.47 |
5.496 |
5.496 |
-0.011 (-0.20%)
|
38,518 |
| 15 Jan 2024 |
GBP |
5.499 |
5.51 |
5.487 |
5.507 |
5.507 |
+0.011 (+0.21%)
|
54,007 |
| 12 Jan 2024 |
GBP |
5.497 |
5.531 |
5.4813 |
5.4955 |
5.4955 |
+0.029 (+0.54%)
|
47,132 |
| 11 Jan 2024 |
GBP |
5.525 |
5.531 |
5.466 |
5.466 |
5.466 |
-0.032 (-0.58%)
|
32,723 |
