iShares MSCI USA SRI UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Jan 2024 |
GBP |
5.504 |
5.512 |
5.492 |
5.498 |
5.498 |
-0.018 (-0.33%)
|
28,423 |
| 9 Jan 2024 |
GBP |
5.519 |
5.52 |
5.494 |
5.516 |
5.516 |
+0.027 (+0.49%)
|
233,108 |
| 8 Jan 2024 |
GBP |
5.455 |
5.489 |
5.453 |
5.489 |
5.489 |
+0.01 (+0.18%)
|
18,328 |
| 5 Jan 2024 |
GBP |
5.452 |
5.496 |
5.448 |
5.479 |
5.479 |
-0.021 (-0.38%)
|
18,444 |
| 4 Jan 2024 |
GBP |
5.482 |
5.5 |
5.472 |
5.5 |
5.5 |
+0.014 (+0.26%)
|
18,310 |
| 3 Jan 2024 |
GBP |
5.541 |
5.55 |
5.472 |
5.486 |
5.486 |
-0.057 (-1.02%)
|
29,415 |
| 2 Jan 2024 |
GBP |
5.564 |
5.5716 |
5.523 |
5.5425 |
5.5425 |
-0.028 (-0.49%)
|
10,625 |
| 29 Dec 2023 |
GBP |
5.572 |
5.579 |
5.57 |
5.57 |
5.57 |
+0.002 (+0.04%)
|
4,520 |
| 28 Dec 2023 |
GBP |
5.574 |
5.583 |
5.568 |
5.568 |
5.568 |
-0.01 (-0.18%)
|
6,184 |
| 27 Dec 2023 |
GBP |
5.592 |
5.598 |
5.548 |
5.578 |
5.578 |
+0.057 (+1.03%)
|
24,139 |
| 22 Dec 2023 |
GBP |
5.541 |
5.541 |
5.508 |
5.521 |
5.521 |
+0.018 (+0.33%)
|
10,117 |
| 21 Dec 2023 |
GBP |
5.487 |
5.526 |
5.473 |
5.503 |
5.503 |
-0.041 (-0.74%)
|
21,348 |
| 20 Dec 2023 |
GBP |
5.544 |
5.552 |
5.5299 |
5.544 |
5.544 |
+0.004 (+0.07%)
|
8,301 |
| 19 Dec 2023 |
GBP |
5.51 |
5.543 |
5.506 |
5.54 |
5.54 |
+0.025 (+0.46%)
|
7,101 |
| 18 Dec 2023 |
GBP |
5.507 |
5.526 |
5.497 |
5.5145 |
5.5145 |
+0.003 (+0.05%)
|
25,257 |
| 15 Dec 2023 |
GBP |
5.541 |
5.554 |
5.493 |
5.5115 |
5.5115 |
-0.015 (-0.28%)
|
23,720 |
| 14 Dec 2023 |
GBP |
5.481 |
5.538 |
5.475 |
5.527 |
5.527 |
+0.104 (+1.92%)
|
181,332 |
| 13 Dec 2023 |
GBP |
5.434 |
5.4424 |
5.412 |
5.423 |
5.423 |
+0.011 (+0.19%)
|
36,121 |
| 12 Dec 2023 |
GBP |
5.422 |
5.4253 |
5.4003 |
5.4125 |
5.4125 |
+0.006 (+0.11%)
|
48,990 |
| 11 Dec 2023 |
GBP |
5.363 |
5.4065 |
5.352 |
5.4065 |
5.4065 |
+0.058 (+1.07%)
|
11,653 |
| 8 Dec 2023 |
GBP |
5.348 |
5.359 |
5.341 |
5.349 |
5.349 |
+0.012 (+0.22%)
|
16,854 |
| 7 Dec 2023 |
GBP |
5.316 |
5.337 |
5.316 |
5.337 |
5.337 |
-0.013 (-0.25%)
|
9,773 |
| 6 Dec 2023 |
GBP |
5.34 |
5.36 |
5.334 |
5.3505 |
5.3505 |
+0.017 (+0.31%)
|
21,026 |
| 5 Dec 2023 |
GBP |
5.349 |
5.354 |
5.318 |
5.334 |
5.334 |
-0.008 (-0.15%)
|
14,865 |
| 4 Dec 2023 |
GBP |
5.342 |
5.36 |
5.341 |
5.342 |
5.342 |
+0.013 (+0.25%)
|
33,154 |
| 1 Dec 2023 |
GBP |
5.304 |
5.3285 |
5.294 |
5.3285 |
5.3285 |
+0.044 (+0.84%)
|
45,793 |
| 30 Nov 2023 |
GBP |
5.277 |
5.292 |
5.264 |
5.284 |
5.284 |
0.0 (0.0%)
|
275,542 |
| 29 Nov 2023 |
GBP |
5.279 |
5.299 |
5.275 |
5.284 |
5.284 |
+0.016 (+0.30%)
|
36,693 |
| 28 Nov 2023 |
GBP |
5.248 |
5.268 |
5.241 |
5.268 |
5.268 |
+0.012 (+0.23%)
|
71,194 |
| 27 Nov 2023 |
GBP |
5.251 |
5.267 |
5.244 |
5.256 |
5.256 |
-0.002 (-0.04%)
|
46,198 |
