iShares MSCI USA SRI UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Nov 2023 |
GBP |
5.279 |
5.299 |
5.275 |
5.284 |
5.284 |
+0.016 (+0.30%)
|
36,693 |
| 28 Nov 2023 |
GBP |
5.248 |
5.268 |
5.241 |
5.268 |
5.268 |
+0.012 (+0.23%)
|
71,194 |
| 27 Nov 2023 |
GBP |
5.251 |
5.267 |
5.244 |
5.256 |
5.256 |
-0.002 (-0.04%)
|
46,198 |
| 24 Nov 2023 |
GBP |
5.255 |
5.2643 |
5.245 |
5.258 |
5.258 |
+0.003 (+0.06%)
|
19,466 |
| 23 Nov 2023 |
GBP |
5.254 |
5.255 |
5.241 |
5.255 |
5.255 |
+0.007 (+0.13%)
|
29,137 |
| 22 Nov 2023 |
GBP |
5.232 |
5.258 |
5.229 |
5.248 |
5.248 |
+0.022 (+0.42%)
|
58,201 |
| 21 Nov 2023 |
GBP |
5.225 |
5.226 |
5.209 |
5.226 |
5.226 |
+0.021 (+0.40%)
|
70,033 |
| 20 Nov 2023 |
GBP |
5.193 |
5.205 |
5.186 |
5.205 |
5.205 |
+0.022 (+0.42%)
|
8,770 |
| 17 Nov 2023 |
GBP |
5.19 |
5.209 |
5.183 |
5.183 |
5.183 |
+0.01 (+0.19%)
|
130,821 |
| 16 Nov 2023 |
GBP |
5.192 |
5.203 |
5.173 |
5.173 |
5.173 |
-0.032 (-0.61%)
|
53,570 |
| 15 Nov 2023 |
GBP |
5.174 |
5.205 |
5.174 |
5.205 |
5.205 |
+0.033 (+0.63%)
|
90,612 |
| 14 Nov 2023 |
GBP |
5.048 |
5.1725 |
5.036 |
5.1725 |
5.1725 |
+0.13 (+2.57%)
|
151,528 |
| 13 Nov 2023 |
GBP |
5.029 |
5.043 |
5.022 |
5.043 |
5.043 |
+0.053 (+1.07%)
|
9,737 |
| 10 Nov 2023 |
GBP |
5.004 |
5.004 |
4.9645 |
4.9895 |
4.9895 |
-0.03 (-0.61%)
|
12,469 |
| 9 Nov 2023 |
GBP |
5.029 |
5.039 |
5.0041 |
5.02 |
5.02 |
-0.003 (-0.06%)
|
54,310 |
| 8 Nov 2023 |
GBP |
5.023 |
5.04 |
5.02 |
5.023 |
5.023 |
-0.004 (-0.09%)
|
20,171 |
| 7 Nov 2023 |
GBP |
5.002 |
5.0463 |
4.993 |
5.0275 |
5.0275 |
+0.013 (+0.26%)
|
68,586 |
| 6 Nov 2023 |
GBP |
5.03 |
5.038 |
5.013 |
5.0145 |
5.0145 |
-0.034 (-0.66%)
|
16,560 |
| 3 Nov 2023 |
GBP |
4.9775 |
5.048 |
4.9745 |
5.048 |
5.048 |
+0.097 (+1.96%)
|
233,057 |
| 2 Nov 2023 |
GBP |
4.873 |
4.962 |
4.873 |
4.9508 |
4.9508 |
+0.122 (+2.52%)
|
23,391 |
| 1 Nov 2023 |
GBP |
4.823 |
4.8535 |
4.806 |
4.8292 |
4.8292 |
+0.022 (+0.45%)
|
70,069 |
| 31 Oct 2023 |
GBP |
4.7725 |
4.8195 |
4.772 |
4.8075 |
4.8075 |
+0.048 (+1.00%)
|
20,717 |
| 30 Oct 2023 |
GBP |
4.774 |
4.7915 |
4.7566 |
4.76 |
4.76 |
-0.033 (-0.69%)
|
100,732 |
| 27 Oct 2023 |
GBP |
4.7895 |
4.813 |
4.7872 |
4.793 |
4.793 |
-0.03 (-0.62%)
|
97,575 |
| 26 Oct 2023 |
GBP |
4.8015 |
4.8425 |
4.788 |
4.823 |
4.823 |
-0.032 (-0.65%)
|
12,081 |
| 25 Oct 2023 |
GBP |
4.867 |
4.873 |
4.8522 |
4.8545 |
4.8545 |
-0.019 (-0.39%)
|
26,946 |
| 24 Oct 2023 |
GBP |
4.8635 |
4.8953 |
4.86 |
4.8735 |
4.8735 |
-0.004 (-0.07%)
|
16,405 |
| 23 Oct 2023 |
GBP |
4.8635 |
4.889 |
4.832 |
4.877 |
4.877 |
-0.007 (-0.15%)
|
12,761 |
| 20 Oct 2023 |
GBP |
4.9445 |
4.9445 |
4.8842 |
4.8842 |
4.8842 |
-0.097 (-1.94%)
|
2,838 |
| 19 Oct 2023 |
GBP |
4.98 |
4.984 |
4.9725 |
4.981 |
4.981 |
-0.063 (-1.25%)
|
59,688 |
