iShares MSCI USA SRI UCITS ETF Recent Share Price (LSE:SUAP)

LSE:SUAP - iShares MSCI USA SRI UCITS ETF iShares MSCI USA SRI UCITS ETF
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Oct 2023	GBP	5.083	5.083	5.0184	5.044	5.044	-0.045 (-0.88%)	139,385
17 Oct 2023	GBP	5.058	5.089	5.043	5.089	5.089	+0.018 (+0.36%)	87,863
16 Oct 2023	GBP	5.018	5.0705	5.013	5.0705	5.0705	+0.057 (+1.14%)	53,798
13 Oct 2023	GBP	5.01	5.044	4.9925	5.0135	5.0135	-0.053 (-1.06%)	126,359
12 Oct 2023	GBP	5.102	5.122	5.056	5.067	5.067	-0.001 (-0.02%)	89,906
11 Oct 2023	GBP	5.079	5.095	5.067	5.068	5.068	-0.02 (-0.39%)	21,392
10 Oct 2023	GBP	5.042	5.094	5.04	5.088	5.088	+0.099 (+1.98%)	7,070
9 Oct 2023	GBP	4.968	4.989	4.964	4.989	4.989	+0.025 (+0.49%)	22,011
6 Oct 2023	GBP	4.9595	4.979	4.9135	4.9645	4.9645	+0.037 (+0.76%)	93,170
5 Oct 2023	GBP	4.967	4.9785	4.927	4.927	4.927	-0.011 (-0.21%)	13,474
4 Oct 2023	GBP	4.917	4.946	4.9026	4.9375	4.9375	+0.013 (+0.27%)	83,597
3 Oct 2023	GBP	4.9915	5.01	4.9107	4.9242	4.9242	-0.091 (-1.82%)	163,499
2 Oct 2023	GBP	5.045	5.047	4.994	5.0155	5.0155	-0.043 (-0.84%)	17,944
29 Sep 2023	GBP	5.067	5.073	5.052	5.058	5.058	+0.019 (+0.38%)	26,282
28 Sep 2023	GBP	5.005	5.039	5.003	5.039	5.039	+0.023 (+0.46%)	51,870
27 Sep 2023	GBP	5.035	5.042	5.0056	5.016	5.016	-0.016 (-0.32%)	91,845
26 Sep 2023	GBP	5.051	5.069	5.032	5.032	5.032	-0.036 (-0.71%)	21,188
25 Sep 2023	GBP	5.083	5.083	5.021	5.068	5.068	-0.037 (-0.72%)	39,756
22 Sep 2023	GBP	5.103	5.105	5.085	5.105	5.105	-0.018 (-0.35%)	67,311
21 Sep 2023	GBP	5.18	5.18	5.115	5.123	5.123	-0.113 (-2.15%)	108,504
20 Sep 2023	GBP	5.205	5.237	5.199	5.2355	5.2355	+0.047 (+0.91%)	41,557
19 Sep 2023	GBP	5.224	5.241	5.175	5.1885	5.1885	-0.043 (-0.82%)	30,688
18 Sep 2023	GBP	5.236	5.25	5.213	5.2315	5.2315	-0.025 (-0.47%)	24,114
15 Sep 2023	GBP	5.311	5.32	5.256	5.256	5.256	-0.023 (-0.44%)	47,191
14 Sep 2023	GBP	5.267	5.29	5.257	5.279	5.279	+0.018 (+0.34%)	77,003
13 Sep 2023	GBP	5.255	5.2679	5.238	5.261	5.261	-0.006 (-0.11%)	93,735
12 Sep 2023	GBP	5.267	5.28	5.253	5.267	5.267	-0.008 (-0.15%)	15,246
11 Sep 2023	GBP	5.251	5.296	5.247	5.275	5.275	+0.023 (+0.44%)	47,241
8 Sep 2023	GBP	5.247	5.26	5.226	5.252	5.252	+0.024 (+0.46%)	157,111
7 Sep 2023	GBP	5.24	5.255	5.214	5.228	5.228	-0.009 (-0.17%)	53,878

First
5
6
7
8
9
Last

Unicorn Response |