| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2024 | USD | 16.04 | 16.41 | 16.04 | 16.27 | 16.27 | +0.2 (+1.24%) | 5,000 |
| 30 Sep 2024 | USD | 16.08 | 16.2 | 16.07 | 16.07 | 16.07 | -0.13 (-0.80%) | 2,500 |
| 27 Sep 2024 | USD | 16.13 | 16.24 | 16.13 | 16.2 | 16.2 | +0.186 (+1.16%) | 6,400 |
| 26 Sep 2024 | USD | 15.93 | 16.05 | 15.915 | 16.0135 | 16.0135 | -1.087 (-6.35%) | 3,041 |
| 25 Sep 2024 | USD | 17.26 | 17.29 | 17.1 | 17.1 | 17.1 | -0.87 (-4.84%) | 1,100 |
| 24 Sep 2024 | USD | 18.07 | 18.07 | 17.89 | 17.97 | 17.97 | +0.02 (+0.11%) | 9,500 |
| 23 Sep 2024 | USD | 18.01 | 18.01 | 17.83 | 17.95 | 17.95 | -0.07 (-0.39%) | 1,800 |
| 20 Sep 2024 | USD | 17.8761 | 18.05 | 17.79 | 18.02 | 18.02 | +0.05 (+0.28%) | 13,695 |
| 19 Sep 2024 | USD | 17.82 | 18 | 17.82 | 17.97 | 17.97 | +0.51 (+2.92%) | 2,200 |
| 18 Sep 2024 | USD | 17.57 | 17.57 | 17.46 | 17.46 | 17.46 | +0.09 (+0.52%) | 800 |
| 17 Sep 2024 | USD | 17.2 | 17.38 | 17.2 | 17.37 | 17.37 | +0.16 (+0.93%) | 4,200 |
| 16 Sep 2024 | USD | 17.26 | 17.26 | 17.16 | 17.21 | 17.21 | +0.24 (+1.41%) | 2,300 |
| 13 Sep 2024 | USD | 17 | 17.06 | 16.95 | 16.97 | 16.97 | +0.34 (+2.04%) | 10,100 |
| 12 Sep 2024 | USD | 16.46 | 16.63 | 16.43 | 16.63 | 16.63 | +0.31 (+1.90%) | 2,510 |
| 11 Sep 2024 | USD | 16.24 | 16.35 | 16.07 | 16.32 | 16.32 | +0.32 (+2%) | 10,200 |
| 10 Sep 2024 | USD | 16.32 | 16.32 | 15.97 | 16 | 16 | -0.64 (-3.85%) | 10,100 |
| 9 Sep 2024 | USD | 16.4 | 16.65 | 16.36 | 16.64 | 16.64 | -0.42 (-2.46%) | 31,500 |
| 6 Sep 2024 | USD | 17.37 | 17.37 | 17.03 | 17.06 | 17.06 | -0.24 (-1.39%) | 20,200 |
| 5 Sep 2024 | USD | 17.45 | 17.45 | 17.3 | 17.3 | 17.3 | -0.06 (-0.35%) | 2,600 |
| 4 Sep 2024 | USD | 17.4 | 17.62 | 17.36 | 17.36 | 17.36 | +0.28 (+1.64%) | 6,800 |
| 3 Sep 2024 | USD | 17.42 | 17.42 | 17.08 | 17.08 | 17.08 | -0.56 (-3.17%) | 5,000 |
| 30 Aug 2024 | USD | 17.76 | 17.76 | 17.64 | 17.64 | 17.64 | -0.43 (-2.38%) | 4,700 |
| 29 Aug 2024 | USD | 18.09 | 18.14 | 18.07 | 18.07 | 18.07 | +0.19 (+1.06%) | 7,400 |
| 28 Aug 2024 | USD | 17.78 | 17.97 | 17.75 | 17.88 | 17.88 | -0.71 (-3.82%) | 6,300 |
| 27 Aug 2024 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.24 (-1.27%) | 300 |
| 26 Aug 2024 | USD | 18.83 | 18.85 | 18.81 | 18.83 | 18.83 | +0.16 (+0.86%) | 1,400 |
| 23 Aug 2024 | USD | 18.53 | 18.67 | 18.53 | 18.67 | 18.67 | +0.43 (+2.36%) | 1,800 |
| 22 Aug 2024 | USD | 18.32 | 18.32 | 18.24 | 18.24 | 18.24 | -0.09 (-0.49%) | 10,100 |
| 21 Aug 2024 | USD | 18.58 | 18.58 | 18.33 | 18.33 | 18.33 | -0.09 (-0.49%) | 10,800 |
| 20 Aug 2024 | USD | 18.45 | 18.45 | 18.41 | 18.42 | 18.42 | -0.14 (-0.75%) | 2,700 |
