Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2023 | USD | 13.34 | 13.36 | 13.24 | 13.34 | 13.34 | +0.09 (+0.68%) | 164,000 |
1 Sep 2023 | USD | 13.35 | 13.35 | 13.25 | 13.25 | 13.25 | +0.23 (+1.77%) | 25,700 |
31 Aug 2023 | USD | 13.05 | 13.05 | 12.9 | 13.02 | 13.02 | -0.07 (-0.53%) | 405,000 |
30 Aug 2023 | USD | 13.12 | 13.2 | 13.09 | 13.09 | 13.09 | +0.08 (+0.61%) | 96,400 |
29 Aug 2023 | USD | 12.82 | 13.01 | 12.82 | 13.01 | 13.01 | +0.34 (+2.68%) | 52,300 |
28 Aug 2023 | USD | 12.45 | 12.67 | 12.45 | 12.67 | 12.67 | +0.27 (+2.18%) | 53,800 |
25 Aug 2023 | USD | 12.36 | 12.4 | 12.15 | 12.4 | 12.4 | +0.15 (+1.22%) | 46,500 |
24 Aug 2023 | USD | 12.24 | 12.25 | 12.23 | 12.25 | 12.25 | -0.19 (-1.53%) | 4,800 |
23 Aug 2023 | USD | 12.13 | 12.44 | 12.13 | 12.44 | 12.44 | 0.0 (0.0%) | 272,100 |
22 Aug 2023 | USD | 12.49 | 12.58 | 12.36 | 12.44 | 12.44 | -0.32 (-2.51%) | 272,200 |
21 Aug 2023 | USD | 12.94 | 12.94 | 12.73 | 12.76 | 12.76 | +0.03 (+0.24%) | 360,800 |
18 Aug 2023 | USD | 12.42 | 12.73 | 12.41 | 12.73 | 12.73 | -0.22 (-1.70%) | 11,500 |
17 Aug 2023 | USD | 12.98 | 13 | 12.95 | 12.95 | 12.95 | +0.11 (+0.86%) | 45,600 |
16 Aug 2023 | USD | 12.98 | 13 | 12.79 | 12.84 | 12.84 | -0.2 (-1.53%) | 10,100 |
15 Aug 2023 | USD | 13.08 | 13.08 | 13.04 | 13.04 | 13.04 | -0.16 (-1.21%) | 600 |
14 Aug 2023 | USD | 13.23 | 13.24 | 13.05 | 13.2 | 13.2 | +0.04 (+0.30%) | 10,000 |
11 Aug 2023 | USD | 13.13 | 13.25 | 13.13 | 13.16 | 13.16 | +0.02 (+0.15%) | 8,200 |
10 Aug 2023 | USD | 13.37 | 13.43 | 13.14 | 13.14 | 13.14 | -0.29 (-2.16%) | 4,900 |
9 Aug 2023 | USD | 13.36 | 13.43 | 13.32 | 13.43 | 13.43 | +0.41 (+3.15%) | 7,800 |
8 Aug 2023 | USD | 12.91 | 13.05 | 12.83 | 13.02 | 13.02 | -0.38 (-2.84%) | 10,400 |
7 Aug 2023 | USD | 13.38 | 13.4 | 13.37 | 13.4 | 13.4 | -0.1 (-0.74%) | 3,800 |
4 Aug 2023 | USD | 13.56 | 13.56 | 13.32 | 13.5 | 13.5 | +0.37 (+2.82%) | 3,000 |
3 Aug 2023 | USD | 12.97 | 13.13 | 12.97 | 13.13 | 13.13 | +0.01 (+0.08%) | 11,500 |
2 Aug 2023 | USD | 13.43 | 13.43 | 13.12 | 13.12 | 13.12 | -0.32 (-2.38%) | 2,500 |
1 Aug 2023 | USD | 13.47 | 13.49 | 13.4 | 13.44 | 13.44 | +0.04 (+0.30%) | 4,800 |
31 Jul 2023 | USD | 13.38 | 13.55 | 13.38 | 13.4 | 13.4 | +0.2 (+1.52%) | 1,000 |
28 Jul 2023 | USD | 13.24 | 13.29 | 13.04 | 13.2 | 13.2 | -0.13 (-0.98%) | 5,200 |
27 Jul 2023 | USD | 13.44 | 13.44 | 13.33 | 13.33 | 13.33 | -0.23 (-1.70%) | 6,000 |
26 Jul 2023 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.09 (-0.66%) | 5,200 |
25 Jul 2023 | USD | 13.56 | 13.68 | 13.45 | 13.65 | 13.65 | +0.06 (+0.44%) | 11,700 |