| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2023 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.1 (-0.73%) | 1,500 |
| 21 Jul 2023 | USD | 13.72 | 13.72 | 13.69 | 13.69 | 13.69 | +0.16 (+1.18%) | 4,000 |
| 20 Jul 2023 | USD | 13.62 | 13.66 | 13.53 | 13.53 | 13.53 | +0.01 (+0.07%) | 2,700 |
| 19 Jul 2023 | USD | 13.52 | 13.66 | 13.5 | 13.52 | 13.52 | -0.15 (-1.10%) | 2,300 |
| 18 Jul 2023 | USD | 13.48 | 13.71 | 13.48 | 13.67 | 13.67 | +0.32 (+2.40%) | 4,900 |
| 17 Jul 2023 | USD | 13.38 | 13.38 | 13.31 | 13.35 | 13.35 | -0.14 (-1.04%) | 3,700 |
| 14 Jul 2023 | USD | 13.64 | 13.64 | 13.35 | 13.49 | 13.49 | -0.3 (-2.18%) | 4,300 |
| 13 Jul 2023 | USD | 13.71 | 13.8 | 13.68 | 13.79 | 13.79 | +0.06 (+0.44%) | 18,400 |
| 12 Jul 2023 | USD | 13.62 | 13.74 | 13.62 | 13.73 | 13.73 | +0.41 (+3.08%) | 6,400 |
| 11 Jul 2023 | USD | 13.22 | 13.32 | 13.15 | 13.32 | 13.32 | +0.29 (+2.23%) | 7,400 |
| 10 Jul 2023 | USD | 13.01 | 13.03 | 12.9 | 13.03 | 13.03 | +0.27 (+2.12%) | 4,400 |
| 7 Jul 2023 | USD | 12.6 | 12.76 | 12.6 | 12.76 | 12.76 | +0.42 (+3.40%) | 6,000 |
| 6 Jul 2023 | USD | 12.29 | 12.39 | 12.29 | 12.34 | 12.34 | -0.41 (-3.22%) | 900 |
| 5 Jul 2023 | USD | 12.8 | 12.84 | 12.69 | 12.75 | 12.75 | -0.01 (-0.08%) | 8,000 |
| 3 Jul 2023 | USD | 12.76 | 12.76 | 12.68 | 12.76 | 12.76 | +0.26 (+2.08%) | 8,900 |
| 30 Jun 2023 | USD | 12.18 | 12.65 | 11.96 | 12.5 | 12.5 | +1.49 (+13.53%) | 238,000 |
| 29 Jun 2023 | USD | 11.04 | 11.04 | 10.99 | 11.01 | 11.01 | +0.36 (+3.38%) | 200,600 |
| 28 Jun 2023 | USD | 10.48 | 10.7 | 10.48 | 10.65 | 10.65 | +0.27 (+2.60%) | 11,600 |
| 27 Jun 2023 | USD | 10.4 | 10.4 | 10.3 | 10.38 | 10.38 | -0.24 (-2.26%) | 18,700 |
| 26 Jun 2023 | USD | 10.44 | 10.65 | 10.44 | 10.62 | 10.62 | +0.37 (+3.61%) | 1,500 |
| 23 Jun 2023 | USD | 10.26 | 10.26 | 10.16 | 10.25 | 10.25 | -0.23 (-2.19%) | 5,800 |
| 22 Jun 2023 | USD | 10.5 | 10.51 | 10.47 | 10.48 | 10.48 | -0.15 (-1.41%) | 3,600 |
| 21 Jun 2023 | USD | 10.4 | 10.63 | 10.4 | 10.63 | 10.63 | +0.13 (+1.24%) | 6,700 |
| 20 Jun 2023 | USD | 10.49 | 10.5 | 10.45 | 10.5 | 10.5 | -0.31 (-2.87%) | 1,200 |
| 16 Jun 2023 | USD | 10.9 | 10.9 | 10.81 | 10.81 | 10.81 | +0.19 (+1.79%) | 1,900 |
| 15 Jun 2023 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.12 (-1.12%) | 400 |
| 14 Jun 2023 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | +0.1 (+0.94%) | 600 |
| 13 Jun 2023 | USD | 10.51 | 10.65 | 10.51 | 10.64 | 10.64 | +0.25 (+2.41%) | 3,700 |
| 12 Jun 2023 | USD | 10.33 | 10.39 | 10.33 | 10.39 | 10.39 | -0.3 (-2.81%) | 3,100 |
| 9 Jun 2023 | USD | 10.58 | 10.73 | 10.58 | 10.69 | 10.69 | +0.07 (+0.66%) | 4,100 |
