Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2023 | USD | 10.56 | 10.62 | 10.51 | 10.62 | 10.62 | +0.21 (+2.02%) | 4,400 |
7 Jun 2023 | USD | 10.27 | 10.44 | 10.27 | 10.41 | 10.41 | +0.18 (+1.76%) | 16,400 |
6 Jun 2023 | USD | 10.05 | 10.23 | 10.05 | 10.23 | 10.23 | -0.25 (-2.39%) | 9,700 |
5 Jun 2023 | USD | 10.69 | 10.75 | 10.48 | 10.48 | 10.48 | -0.08 (-0.76%) | 6,200 |
2 Jun 2023 | USD | 10.42 | 10.57 | 10.41 | 10.56 | 10.56 | +0.54 (+5.39%) | 11,000 |
1 Jun 2023 | USD | 9.9 | 10.05 | 9.85 | 10.02 | 10.02 | -0.05 (-0.50%) | 11,700 |
31 May 2023 | USD | 10.11 | 10.14 | 9.99 | 10.07 | 10.07 | -0.1 (-0.98%) | 9,000 |
30 May 2023 | USD | 10.35 | 10.36 | 10.14 | 10.17 | 10.17 | -0.29 (-2.77%) | 6,600 |
26 May 2023 | USD | 10.43 | 10.46 | 10.37 | 10.46 | 10.46 | +0.09 (+0.87%) | 9,300 |
25 May 2023 | USD | 10.6 | 10.6 | 10.25 | 10.37 | 10.37 | -0.27 (-2.54%) | 12,300 |
24 May 2023 | USD | 10.59 | 10.64 | 10.55 | 10.64 | 10.64 | +0.07 (+0.66%) | 5,100 |
23 May 2023 | USD | 10.58 | 10.64 | 10.54 | 10.57 | 10.57 | +0.01 (+0.09%) | 15,300 |
22 May 2023 | USD | 10.6 | 10.6 | 10.46 | 10.56 | 10.56 | -0.04 (-0.38%) | 11,400 |
19 May 2023 | USD | 10.55 | 10.62 | 10.55 | 10.6 | 10.6 | +0.09 (+0.86%) | 3,600 |
18 May 2023 | USD | 10.61 | 10.61 | 10.43 | 10.51 | 10.51 | -0.19 (-1.78%) | 1,300 |
17 May 2023 | USD | 10.65 | 10.7 | 10.65 | 10.7 | 10.7 | +0.11 (+1.04%) | 2,000 |
16 May 2023 | USD | 10.67 | 10.67 | 10.57 | 10.59 | 10.59 | -0.22 (-2.04%) | 7,800 |
15 May 2023 | USD | 10.7 | 10.81 | 10.7 | 10.81 | 10.81 | +0.01 (+0.09%) | 14,400 |
12 May 2023 | USD | 10.83 | 10.83 | 10.78 | 10.8 | 10.8 | +0.27 (+2.56%) | 3,900 |
11 May 2023 | USD | 10.6 | 10.6 | 10.52 | 10.53 | 10.53 | -0.19 (-1.77%) | 1,800 |
10 May 2023 | USD | 10.76 | 10.8 | 10.7 | 10.72 | 10.72 | -0.06 (-0.56%) | 4,400 |
9 May 2023 | USD | 10.69 | 10.78 | 10.61 | 10.78 | 10.78 | -0.12 (-1.10%) | 2,300 |
8 May 2023 | USD | 10.88 | 10.93 | 10.86 | 10.9 | 10.9 | +0.04 (+0.37%) | 2,500 |
5 May 2023 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | +0.37 (+3.53%) | 1,300 |
4 May 2023 | USD | 10.42 | 10.52 | 10.38 | 10.49 | 10.49 | -0.05 (-0.47%) | 5,400 |
3 May 2023 | USD | 10.57 | 10.6 | 10.49 | 10.54 | 10.54 | -0.37 (-3.39%) | 11,400 |
2 May 2023 | USD | 10.98 | 11.03 | 10.85 | 10.91 | 10.91 | -0.49 (-4.30%) | 7,500 |
1 May 2023 | USD | 11.73 | 11.73 | 11.4 | 11.4 | 11.4 | -0.08 (-0.70%) | 3,300 |
28 Apr 2023 | USD | 11.19 | 11.54 | 11.19 | 11.48 | 11.48 | +0.47 (+4.27%) | 4,500 |
27 Apr 2023 | USD | 10.83 | 11.02 | 10.77 | 11.01 | 11.01 | -0.01 (-0.09%) | 20,900 |