| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2023 | USD | 11.15 | 11.2 | 11.01 | 11.02 | 11.02 | -0.14 (-1.25%) | 15,600 |
| 25 Apr 2023 | USD | 11.2 | 11.2 | 11.15 | 11.16 | 11.16 | -0.34 (-2.96%) | 1,300 |
| 24 Apr 2023 | USD | 11.3 | 11.53 | 11.3 | 11.5 | 11.5 | +0.25 (+2.22%) | 11,200 |
| 21 Apr 2023 | USD | 11.17 | 11.27 | 11.17 | 11.25 | 11.25 | +0.19 (+1.72%) | 5,100 |
| 20 Apr 2023 | USD | 10.86 | 11.06 | 10.86 | 11.06 | 11.06 | -0.38 (-3.32%) | 13,100 |
| 19 Apr 2023 | USD | 11.61 | 11.61 | 11.26 | 11.44 | 11.44 | -0.09 (-0.78%) | 6,100 |
| 18 Apr 2023 | USD | 11.58 | 11.58 | 11.52 | 11.53 | 11.53 | -0.1 (-0.86%) | 9,400 |
| 17 Apr 2023 | USD | 11.72 | 11.72 | 11.63 | 11.63 | 11.63 | -0.47 (-3.88%) | 2,000 |
| 14 Apr 2023 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.29 (+2.46%) | 1,300 |
| 13 Apr 2023 | USD | 11.8 | 11.85 | 11.74 | 11.81 | 11.81 | +0.02 (+0.17%) | 3,500 |
| 12 Apr 2023 | USD | 11.88 | 11.88 | 11.7 | 11.79 | 11.79 | -0.06 (-0.51%) | 1,400 |
| 11 Apr 2023 | USD | 11.86 | 11.86 | 11.85 | 11.85 | 11.85 | -0.03 (-0.25%) | 2,300 |
| 10 Apr 2023 | USD | 12.3 | 12.3 | 11.5 | 11.88 | 11.88 | -0.11 (-0.92%) | 16,000 |
| 6 Apr 2023 | USD | 11.99 | 12.09 | 11.99 | 11.99 | 11.99 | +0.02 (+0.17%) | 1,900 |
| 5 Apr 2023 | USD | 12 | 12.02 | 11.93 | 11.97 | 11.97 | -0.22 (-1.80%) | 5,900 |
| 4 Apr 2023 | USD | 12.29 | 12.31 | 12.19 | 12.19 | 12.19 | -0.22 (-1.77%) | 16,100 |
| 3 Apr 2023 | USD | 12.38 | 12.49 | 12.38 | 12.41 | 12.41 | +0.57 (+4.81%) | 5,000 |
| 31 Mar 2023 | USD | 11.87 | 11.87 | 11.77 | 11.84 | 11.84 | +0.04 (+0.34%) | 7,800 |
| 30 Mar 2023 | USD | 11.87 | 11.87 | 11.8 | 11.8 | 11.8 | +0.16 (+1.37%) | 4,800 |
| 29 Mar 2023 | USD | 11.58 | 11.64 | 11.58 | 11.64 | 11.64 | -0.14 (-1.19%) | 9,000 |
| 28 Mar 2023 | USD | 11.69 | 11.86 | 11.69 | 11.78 | 11.78 | +0.08 (+0.68%) | 7,700 |
| 27 Mar 2023 | USD | 11.51 | 11.7 | 11.51 | 11.7 | 11.7 | +0.39 (+3.45%) | 30,100 |
| 24 Mar 2023 | USD | 11.27 | 11.31 | 11.09 | 11.31 | 11.31 | -0.3 (-2.58%) | 5,100 |
| 23 Mar 2023 | USD | 11.91 | 11.92 | 11.58 | 11.61 | 11.61 | -0.43 (-3.57%) | 12,200 |
| 22 Mar 2023 | USD | 11.83 | 12.04 | 11.83 | 12.04 | 12.04 | -0.23 (-1.87%) | 2,300 |
| 21 Mar 2023 | USD | 12.51 | 12.57 | 12.23 | 12.27 | 12.27 | +0.14 (+1.15%) | 2,200 |
| 20 Mar 2023 | USD | 11.96 | 12.2 | 11.96 | 12.13 | 12.13 | +0.45 (+3.85%) | 9,200 |
| 17 Mar 2023 | USD | 11.53 | 11.69 | 11.52 | 11.68 | 11.68 | +0.1 (+0.86%) | 6,200 |
| 16 Mar 2023 | USD | 11.23 | 11.58 | 11.22 | 11.58 | 11.58 | -0.07 (-0.60%) | 7,300 |
| 15 Mar 2023 | USD | 11.4 | 11.65 | 11.29 | 11.65 | 11.65 | -0.8 (-6.43%) | 15,200 |
