| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2023 | USD | 12.39 | 12.63 | 12.39 | 12.45 | 12.45 | +0.16 (+1.30%) | 7,400 |
| 13 Mar 2023 | USD | 12.1 | 12.36 | 12.04 | 12.29 | 12.29 | -0.63 (-4.88%) | 9,700 |
| 10 Mar 2023 | USD | 13.08 | 13.08 | 12.92 | 12.92 | 12.92 | -0.16 (-1.22%) | 8,100 |
| 9 Mar 2023 | USD | 13.35 | 13.5 | 13.08 | 13.08 | 13.08 | -0.44 (-3.25%) | 12,300 |
| 8 Mar 2023 | USD | 13.45 | 13.67 | 13.45 | 13.52 | 13.52 | -0.28 (-2.03%) | 9,900 |
| 7 Mar 2023 | USD | 14.15 | 14.15 | 13.8 | 13.8 | 13.8 | -0.43 (-3.02%) | 4,100 |
| 6 Mar 2023 | USD | 14.15 | 14.27 | 14.1 | 14.23 | 14.23 | +0.15 (+1.07%) | 47,800 |
| 3 Mar 2023 | USD | 13.86 | 14.11 | 13.86 | 14.08 | 14.08 | +0.37 (+2.70%) | 48,000 |
| 2 Mar 2023 | USD | 13.69 | 13.81 | 13.63 | 13.71 | 13.71 | +0.76 (+5.87%) | 161,700 |
| 1 Mar 2023 | USD | 13.03 | 13.03 | 12.95 | 12.95 | 12.95 | +0.05 (+0.39%) | 1,800 |
| 28 Feb 2023 | USD | 12.98 | 13.02 | 12.9 | 12.9 | 12.9 | +0.13 (+1.02%) | 7,200 |
| 27 Feb 2023 | USD | 12.7 | 12.85 | 12.68 | 12.77 | 12.77 | +0.17 (+1.35%) | 4,400 |
| 24 Feb 2023 | USD | 12.54 | 12.6 | 12.5 | 12.6 | 12.6 | -0.13 (-1.02%) | 5,400 |
| 23 Feb 2023 | USD | 12.86 | 12.86 | 12.62 | 12.73 | 12.73 | +0.57 (+4.69%) | 4,100 |
| 22 Feb 2023 | USD | 12.26 | 12.27 | 12.16 | 12.16 | 12.16 | -0.37 (-2.95%) | 3,800 |
| 21 Feb 2023 | USD | 12.57 | 12.57 | 12.53 | 12.53 | 12.53 | +0.12 (+0.97%) | 2,200 |
| 17 Feb 2023 | USD | 12.35 | 12.41 | 12.35 | 12.41 | 12.41 | -0.96 (-7.18%) | 5,400 |
| 16 Feb 2023 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | +0.25 (+1.91%) | 1,400 |
| 15 Feb 2023 | USD | 13.17 | 13.18 | 13.12 | 13.12 | 13.12 | -0.12 (-0.91%) | 10,400 |
| 14 Feb 2023 | USD | 13.03 | 13.24 | 13.03 | 13.24 | 13.24 | +0.28 (+2.16%) | 61,200 |
| 13 Feb 2023 | USD | 12.97 | 13.02 | 12.89 | 12.96 | 12.96 | +0.22 (+1.73%) | 8,700 |
| 10 Feb 2023 | USD | 12.75 | 12.82 | 12.73 | 12.74 | 12.74 | +0.15 (+1.19%) | 12,700 |
| 9 Feb 2023 | USD | 12.75 | 12.76 | 12.59 | 12.59 | 12.59 | +0.39 (+3.20%) | 19,900 |
| 8 Feb 2023 | USD | 12.37 | 12.37 | 12.2 | 12.2 | 12.2 | +0.03 (+0.25%) | 115,300 |
| 7 Feb 2023 | USD | 11.9 | 12.17 | 11.88 | 12.17 | 12.17 | +0.65 (+5.64%) | 7,000 |
| 6 Feb 2023 | USD | 11.5 | 11.56 | 11.5 | 11.52 | 11.52 | -0.19 (-1.62%) | 4,500 |
| 3 Feb 2023 | USD | 11.72 | 11.82 | 11.69 | 11.71 | 11.71 | -0.33 (-2.74%) | 6,400 |
| 2 Feb 2023 | USD | 12.09 | 12.12 | 12.01 | 12.04 | 12.04 | -0.41 (-3.29%) | 9,196 |
| 1 Feb 2023 | USD | 12.43 | 12.46 | 12.14 | 12.45 | 12.45 | +0.06 (+0.48%) | 24,100 |
| 31 Jan 2023 | USD | 12.27 | 12.39 | 12.27 | 12.39 | 12.39 | -0.04 (-0.32%) | 2,800 |
