Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2023 | USD | 12.46 | 12.52 | 12.43 | 12.43 | 12.43 | +0.09 (+0.73%) | 6,200 |
27 Jan 2023 | USD | 12.46 | 12.46 | 12.33 | 12.34 | 12.34 | -0.105 (-0.84%) | 12,000 |
26 Jan 2023 | USD | 12.58 | 12.58 | 12.394 | 12.445 | 12.445 | -0.055 (-0.44%) | 4,190 |
25 Jan 2023 | USD | 12.47 | 12.58 | 12.37 | 12.5 | 12.5 | -0.1 (-0.79%) | 13,900 |
24 Jan 2023 | USD | 12.59 | 12.62 | 12.51 | 12.6 | 12.6 | +0.17 (+1.37%) | 13,000 |
23 Jan 2023 | USD | 12.5 | 12.53 | 12.43 | 12.43 | 12.43 | -0.02 (-0.16%) | 3,400 |
20 Jan 2023 | USD | 12.42 | 12.48 | 12.3 | 12.45 | 12.45 | 0.0 (0.0%) | 30,700 |
19 Jan 2023 | USD | 12.47 | 12.58 | 12.33 | 12.45 | 12.45 | +0.03 (+0.24%) | 20,400 |
18 Jan 2023 | USD | 12.71 | 12.75 | 12.41 | 12.42 | 12.42 | +0.26 (+2.14%) | 10,900 |
17 Jan 2023 | USD | 12.13 | 12.18 | 12.05 | 12.16 | 12.16 | +0.21 (+1.76%) | 11,400 |
13 Jan 2023 | USD | 11.89 | 11.95 | 11.85 | 11.95 | 11.95 | +0.12 (+1.01%) | 1,900 |
12 Jan 2023 | USD | 11.64 | 11.86 | 11.64 | 11.83 | 11.83 | +0.5 (+4.41%) | 8,800 |
11 Jan 2023 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | +0.01 (+0.09%) | 400 |
10 Jan 2023 | USD | 11.25 | 11.32 | 11.25 | 11.32 | 11.32 | -0.05 (-0.44%) | 7,600 |
9 Jan 2023 | USD | 11.48 | 11.5 | 11.37 | 11.37 | 11.37 | +0.23 (+2.06%) | 6,700 |
6 Jan 2023 | USD | 10.88 | 11.16 | 10.88 | 11.14 | 11.14 | +0.5 (+4.70%) | 5,500 |
5 Jan 2023 | USD | 10.65 | 10.7 | 10.64 | 10.64 | 10.64 | -0.03 (-0.28%) | 8,500 |
4 Jan 2023 | USD | 10.79 | 10.79 | 10.66 | 10.67 | 10.67 | -0.39 (-3.53%) | 6,700 |
3 Jan 2023 | USD | 11.32 | 11.32 | 10.97 | 11.06 | 11.06 | -0.37 (-3.24%) | 18,500 |
30 Dec 2022 | USD | 11.44 | 11.45 | 11.41 | 11.43 | 11.43 | 0.0 (0.0%) | 20,400 |
29 Dec 2022 | USD | 11.43 | 11.43 | 11.4 | 11.43 | 11.43 | +0.24 (+2.14%) | 3,500 |
28 Dec 2022 | USD | 11.53 | 11.53 | 11.19 | 11.19 | 11.19 | -0.39 (-3.37%) | 24,300 |
27 Dec 2022 | USD | 11.52 | 11.7 | 11.52 | 11.58 | 11.58 | +0.215 (+1.89%) | 3,700 |
23 Dec 2022 | USD | 11.27 | 11.365 | 11.27 | 11.365 | 11.365 | -0.015 (-0.13%) | 11,208 |
22 Dec 2022 | USD | 11.53 | 11.53 | 11.32 | 11.38 | 11.38 | +0.03 (+0.26%) | 25,600 |
21 Dec 2022 | USD | 11.35 | 11.37 | 11.28 | 11.35 | 11.35 | +0.29 (+2.62%) | 16,000 |
20 Dec 2022 | USD | 11.07 | 11.14 | 11 | 11.06 | 11.06 | +0.28 (+2.60%) | 19,100 |
19 Dec 2022 | USD | 10.82 | 10.82 | 10.77 | 10.78 | 10.78 | +0.13 (+1.22%) | 2,600 |
16 Dec 2022 | USD | 10.66 | 10.66 | 10.58 | 10.65 | 10.65 | -0.08 (-0.75%) | 2,800 |
15 Dec 2022 | USD | 10.82 | 10.85 | 10.7 | 10.73 | 10.73 | -0.06 (-0.56%) | 3,000 |