Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2022 | USD | 10.82 | 10.85 | 10.7 | 10.73 | 10.73 | -0.06 (-0.56%) | 3,000 |
14 Dec 2022 | USD | 10.87 | 10.9 | 10.78 | 10.79 | 10.79 | -0.29 (-2.62%) | 18,100 |
13 Dec 2022 | USD | 10.95 | 11.27 | 10.91 | 11.08 | 11.08 | +0.23 (+2.12%) | 10,200 |
12 Dec 2022 | USD | 10.67 | 10.85 | 10.5 | 10.85 | 10.85 | -0.23 (-2.08%) | 221,000 |
9 Dec 2022 | USD | 11 | 11.08 | 10.98 | 11.08 | 11.08 | -0.01 (-0.09%) | 110,400 |
8 Dec 2022 | USD | 11.1 | 11.15 | 11.05 | 11.09 | 11.09 | -0.08 (-0.72%) | 24,700 |
7 Dec 2022 | USD | 11.25 | 11.25 | 11.13 | 11.17 | 11.17 | -0.08 (-0.71%) | 9,600 |
6 Dec 2022 | USD | 11.44 | 11.44 | 11.25 | 11.25 | 11.25 | -0.31 (-2.68%) | 9,100 |
5 Dec 2022 | USD | 11.77 | 11.82 | 11.44 | 11.56 | 11.56 | 0.0 (0.0%) | 24,100 |
2 Dec 2022 | USD | 11.51 | 11.65 | 11.5 | 11.56 | 11.56 | +0.09 (+0.78%) | 15,000 |
1 Dec 2022 | USD | 11.52 | 11.75 | 11.46 | 11.47 | 11.47 | +0.17 (+1.50%) | 11,700 |
30 Nov 2022 | USD | 11.16 | 11.3 | 11.12 | 11.3 | 11.3 | +0.38 (+3.48%) | 19,500 |
29 Nov 2022 | USD | 10.92 | 11 | 10.92 | 10.92 | 10.92 | +0.23 (+2.15%) | 5,800 |
28 Nov 2022 | USD | 10.75 | 10.75 | 10.69 | 10.69 | 10.69 | -0.29 (-2.64%) | 3,900 |
25 Nov 2022 | USD | 10.95 | 10.98 | 10.92 | 10.98 | 10.98 | +0.05 (+0.46%) | 3,900 |
23 Nov 2022 | USD | 10.74 | 10.96 | 10.67 | 10.93 | 10.93 | +0.18 (+1.67%) | 25,200 |
22 Nov 2022 | USD | 10.53 | 10.75 | 10.51 | 10.75 | 10.75 | +0.4 (+3.86%) | 16,000 |
21 Nov 2022 | USD | 10.3 | 10.35 | 10.15 | 10.35 | 10.35 | -0.08 (-0.77%) | 10,200 |
18 Nov 2022 | USD | 10.37 | 10.43 | 10.22 | 10.43 | 10.43 | +0.14 (+1.36%) | 14,400 |
17 Nov 2022 | USD | 10.35 | 10.36 | 10.15 | 10.29 | 10.29 | -0.04 (-0.39%) | 11,200 |
16 Nov 2022 | USD | 10.34 | 10.37 | 10.29 | 10.33 | 10.33 | -0.09 (-0.86%) | 3,900 |
15 Nov 2022 | USD | 10.35 | 10.42 | 10.28 | 10.42 | 10.42 | +0.12 (+1.17%) | 2,600 |
14 Nov 2022 | USD | 10.43 | 10.44 | 10.3 | 10.3 | 10.3 | -0.32 (-3.01%) | 6,100 |
11 Nov 2022 | USD | 10.61 | 10.65 | 10.53 | 10.62 | 10.62 | +0.06 (+0.57%) | 3,800 |
10 Nov 2022 | USD | 10.4 | 10.59 | 10.31 | 10.56 | 10.56 | +0.07 (+0.67%) | 10,600 |
9 Nov 2022 | USD | 10.9 | 10.94 | 10.49 | 10.49 | 10.49 | -0.46 (-4.20%) | 18,000 |
8 Nov 2022 | USD | 11.04 | 11.1 | 10.86 | 10.95 | 10.95 | 0.0 (0.0%) | 8,600 |
7 Nov 2022 | USD | 10.98 | 11.04 | 10.7 | 10.95 | 10.95 | +0.12 (+1.11%) | 51,500 |
4 Nov 2022 | USD | 10.58 | 10.84 | 10.58 | 10.83 | 10.83 | +0.63 (+6.18%) | 44,900 |
3 Nov 2022 | USD | 10.01 | 10.2 | 10.01 | 10.2 | 10.2 | -0.3 (-2.86%) | 12,900 |