Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2022 | USD | 10.2 | 10.52 | 10.16 | 10.5 | 10.5 | +0.31 (+3.04%) | 4,500 |
1 Nov 2022 | USD | 10.35 | 10.36 | 10.19 | 10.19 | 10.19 | +0.26 (+2.62%) | 10,500 |
31 Oct 2022 | USD | 9.82 | 10 | 9.82 | 9.93 | 9.93 | -0.15 (-1.49%) | 8,900 |
28 Oct 2022 | USD | 10.08 | 10.08 | 10.01 | 10.08 | 10.08 | +0.04 (+0.40%) | 20,400 |
27 Oct 2022 | USD | 10.1 | 10.19 | 10.04 | 10.04 | 10.04 | +0.06 (+0.60%) | 6,700 |
26 Oct 2022 | USD | 9.95 | 9.98 | 9.91 | 9.98 | 9.98 | +0.13 (+1.32%) | 1,500 |
25 Oct 2022 | USD | 9.77 | 9.88 | 9.77 | 9.85 | 9.85 | +0.2 (+2.07%) | 2,100 |
24 Oct 2022 | USD | 9.6 | 9.65 | 9.6 | 9.65 | 9.65 | +0.06 (+0.63%) | 2,400 |
21 Oct 2022 | USD | 9.48 | 9.59 | 9.33 | 9.59 | 9.59 | +0.35 (+3.79%) | 15,100 |
20 Oct 2022 | USD | 9.36 | 9.36 | 9.24 | 9.24 | 9.24 | -0.03 (-0.32%) | 14,200 |
19 Oct 2022 | USD | 9.3 | 9.34 | 9.22 | 9.27 | 9.27 | +0.09 (+0.98%) | 8,800 |
18 Oct 2022 | USD | 9.2 | 9.21 | 9.11 | 9.18 | 9.18 | -0.01 (-0.11%) | 6,500 |
17 Oct 2022 | USD | 9.05 | 9.2 | 9.05 | 9.19 | 9.19 | +0.29 (+3.26%) | 5,400 |
14 Oct 2022 | USD | 9.13 | 9.13 | 8.9 | 8.9 | 8.9 | -0.32 (-3.47%) | 21,600 |
13 Oct 2022 | USD | 8.67 | 9.22 | 8.67 | 9.22 | 9.22 | +0.41 (+4.65%) | 11,400 |
12 Oct 2022 | USD | 8.82 | 8.82 | 8.63 | 8.81 | 8.81 | -0.1 (-1.12%) | 16,200 |
11 Oct 2022 | USD | 9.03 | 9.1 | 8.91 | 8.91 | 8.91 | -0.13 (-1.44%) | 21,100 |
10 Oct 2022 | USD | 8.99 | 9.04 | 8.98 | 9.04 | 9.04 | +0.01 (+0.11%) | 5,900 |
7 Oct 2022 | USD | 9.08 | 9.11 | 9.02 | 9.03 | 9.03 | +0.22 (+2.50%) | 29,300 |
6 Oct 2022 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | +0.04 (+0.46%) | 1,800 |
5 Oct 2022 | USD | 8.69 | 8.77 | 8.61 | 8.77 | 8.77 | -0.03 (-0.34%) | 10,300 |
4 Oct 2022 | USD | 8.74 | 8.8 | 8.73 | 8.8 | 8.8 | +0.3 (+3.53%) | 5,300 |
3 Oct 2022 | USD | 8.23 | 8.5 | 8.23 | 8.5 | 8.5 | +0.58 (+7.32%) | 20,100 |
30 Sep 2022 | USD | 7.91 | 7.98 | 7.91 | 7.92 | 7.92 | -0.07 (-0.88%) | 7,900 |
29 Sep 2022 | USD | 7.99 | 8.02 | 7.99 | 7.99 | 7.99 | -0.23 (-2.80%) | 29,500 |
28 Sep 2022 | USD | 8.1 | 8.23 | 8.03 | 8.22 | 8.22 | +0.33 (+4.18%) | 18,600 |
27 Sep 2022 | USD | 8 | 8.03 | 7.89 | 7.89 | 7.89 | +0.14 (+1.81%) | 4,500 |
26 Sep 2022 | USD | 7.81 | 7.81 | 7.75 | 7.75 | 7.75 | -0.04 (-0.51%) | 4,400 |
23 Sep 2022 | USD | 7.8 | 7.81 | 7.77 | 7.79 | 7.79 | -0.5 (-6.03%) | 14,400 |
22 Sep 2022 | USD | 8.36 | 8.36 | 8.29 | 8.29 | 8.29 | -0.04 (-0.48%) | 1,100 |