Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2022 | USD | 8.53 | 8.53 | 8.3 | 8.33 | 8.33 | +0.01 (+0.12%) | 13,200 |
20 Sep 2022 | USD | 8.39 | 8.39 | 8.23 | 8.32 | 8.32 | -0.26 (-3.03%) | 16,700 |
19 Sep 2022 | USD | 8.31 | 8.6 | 8.31 | 8.58 | 8.58 | -0.15 (-1.72%) | 7,500 |
16 Sep 2022 | USD | 8.79 | 8.79 | 8.71 | 8.73 | 8.73 | -0.2 (-2.24%) | 4,300 |
15 Sep 2022 | USD | 9.02 | 9.02 | 8.93 | 8.93 | 8.93 | -0.01 (-0.11%) | 2,000 |
14 Sep 2022 | USD | 8.98 | 9.1 | 8.94 | 8.94 | 8.94 | +0.28 (+3.23%) | 25,400 |
13 Sep 2022 | USD | 8.77 | 8.9 | 8.65 | 8.66 | 8.66 | -0.28 (-3.13%) | 46,400 |
12 Sep 2022 | USD | 8.93 | 8.94 | 8.89 | 8.94 | 8.94 | +0.05 (+0.56%) | 13,700 |
9 Sep 2022 | USD | 8.82 | 8.89 | 8.82 | 8.89 | 8.89 | +0.47 (+5.58%) | 3,800 |
8 Sep 2022 | USD | 8.26 | 8.43 | 8.26 | 8.42 | 8.42 | +0.09 (+1.08%) | 4,200 |
7 Sep 2022 | USD | 8.38 | 8.41 | 8.31 | 8.33 | 8.33 | -0.12 (-1.42%) | 83,200 |
6 Sep 2022 | USD | 8.43 | 8.5 | 8.43 | 8.45 | 8.45 | -0.27 (-3.10%) | 7,000 |
2 Sep 2022 | USD | 8.72 | 8.84 | 8.72 | 8.72 | 8.72 | +0.11 (+1.28%) | 5,100 |
1 Sep 2022 | USD | 8.69 | 8.71 | 8.58 | 8.61 | 8.61 | -0.37 (-4.12%) | 29,400 |
31 Aug 2022 | USD | 8.78 | 9.03 | 8.78 | 8.98 | 8.98 | -0.18 (-1.97%) | 19,800 |
30 Aug 2022 | USD | 9.23 | 9.24 | 9.12 | 9.16 | 9.16 | -0.31 (-3.27%) | 20,200 |
29 Aug 2022 | USD | 9.41 | 9.47 | 9.41 | 9.47 | 9.47 | +0.15 (+1.61%) | 1,300 |
26 Aug 2022 | USD | 9.52 | 9.53 | 9.3 | 9.32 | 9.32 | -0.17 (-1.79%) | 7,000 |
25 Aug 2022 | USD | 9.48 | 9.49 | 9.48 | 9.49 | 9.49 | +0.04 (+0.42%) | 2,300 |
24 Aug 2022 | USD | 9.39 | 9.46 | 9.39 | 9.45 | 9.45 | -0.02 (-0.21%) | 6,600 |
23 Aug 2022 | USD | 9.21 | 9.57 | 9.21 | 9.47 | 9.47 | +0.51 (+5.69%) | 9,600 |
22 Aug 2022 | USD | 9.03 | 9.03 | 8.85 | 8.96 | 8.96 | -0.03 (-0.33%) | 20,700 |
19 Aug 2022 | USD | 9.03 | 9.03 | 8.99 | 8.99 | 8.99 | -0.01 (-0.11%) | 1,600 |
18 Aug 2022 | USD | 8.99 | 9.01 | 8.94 | 9 | 9 | +0.17 (+1.93%) | 18,600 |
17 Aug 2022 | USD | 8.71 | 8.85 | 8.71 | 8.83 | 8.83 | -0.1 (-1.12%) | 1,900 |
16 Aug 2022 | USD | 8.97 | 8.98 | 8.9 | 8.93 | 8.93 | -0.08 (-0.89%) | 25,300 |
15 Aug 2022 | USD | 9.01 | 9.01 | 8.94 | 9.01 | 9.01 | -0.28 (-3.01%) | 8,300 |
12 Aug 2022 | USD | 9.26 | 9.29 | 9.23 | 9.29 | 9.29 | +0.04 (+0.43%) | 3,500 |
11 Aug 2022 | USD | 9.24 | 9.25 | 9.21 | 9.25 | 9.25 | +0.24 (+2.66%) | 7,700 |
10 Aug 2022 | USD | 9.09 | 9.09 | 8.97 | 9.01 | 9.01 | +0.18 (+2.04%) | 16,400 |