Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2022 | USD | 8.92 | 8.92 | 8.83 | 8.83 | 8.83 | +0.11 (+1.26%) | 15,300 |
8 Aug 2022 | USD | 8.6 | 8.74 | 8.6 | 8.72 | 8.72 | -0.22 (-2.46%) | 12,700 |
5 Aug 2022 | USD | 8.63 | 8.96 | 8.63 | 8.94 | 8.94 | +0.12 (+1.36%) | 13,300 |
4 Aug 2022 | USD | 8.81 | 8.82 | 8.75 | 8.82 | 8.82 | -0.13 (-1.45%) | 8,400 |
3 Aug 2022 | USD | 9 | 9 | 8.91 | 8.95 | 8.95 | +0.17 (+1.94%) | 49,200 |
2 Aug 2022 | USD | 8.81 | 8.81 | 8.78 | 8.78 | 8.78 | -0.09 (-1.01%) | 800 |
1 Aug 2022 | USD | 8.83 | 8.92 | 8.83 | 8.87 | 8.87 | -0.06 (-0.67%) | 22,900 |
29 Jul 2022 | USD | 8.86 | 8.94 | 8.84 | 8.93 | 8.93 | +0.59 (+7.07%) | 8,000 |
28 Jul 2022 | USD | 8.69 | 8.69 | 8.34 | 8.34 | 8.34 | +0.13 (+1.58%) | 275,400 |
27 Jul 2022 | USD | 8.12 | 8.21 | 8.02 | 8.21 | 8.21 | +0.29 (+3.66%) | 126,500 |
26 Jul 2022 | USD | 8.07 | 8.07 | 7.91 | 7.92 | 7.92 | 0.0 (0.0%) | 23,000 |
25 Jul 2022 | USD | 7.89 | 7.92 | 7.87 | 7.92 | 7.92 | +0.16 (+2.06%) | 4,300 |
22 Jul 2022 | USD | 7.85 | 7.85 | 7.76 | 7.76 | 7.76 | +0.19 (+2.51%) | 3,900 |
21 Jul 2022 | USD | 7.58 | 7.63 | 7.53 | 7.57 | 7.57 | -0.3 (-3.81%) | 12,500 |
20 Jul 2022 | USD | 7.9 | 7.9 | 7.81 | 7.87 | 7.87 | +0.05 (+0.64%) | 10,200 |
19 Jul 2022 | USD | 7.85 | 7.88 | 7.79 | 7.82 | 7.82 | +0.17 (+2.22%) | 6,200 |
18 Jul 2022 | USD | 7.7 | 7.75 | 7.65 | 7.65 | 7.65 | +0.39 (+5.37%) | 3,600 |
15 Jul 2022 | USD | 7.25 | 7.27 | 7.25 | 7.26 | 7.26 | +0.07 (+0.97%) | 13,000 |
14 Jul 2022 | USD | 7.1 | 7.19 | 7.06 | 7.19 | 7.19 | -0.28 (-3.75%) | 14,600 |
13 Jul 2022 | USD | 7.45 | 7.47 | 7.44 | 7.47 | 7.47 | -0.21 (-2.73%) | 6,700 |
12 Jul 2022 | USD | 7.72 | 7.75 | 7.66 | 7.68 | 7.68 | -0.14 (-1.79%) | 16,800 |
11 Jul 2022 | USD | 7.82 | 7.87 | 7.77 | 7.82 | 7.82 | -0.18 (-2.25%) | 3,700 |
8 Jul 2022 | USD | 7.95 | 8.01 | 7.95 | 8 | 8 | +0.28 (+3.63%) | 5,400 |
7 Jul 2022 | USD | 7.6 | 7.72 | 7.6 | 7.72 | 7.72 | +0.42 (+5.75%) | 6,900 |
6 Jul 2022 | USD | 7.32 | 7.32 | 7.22 | 7.3 | 7.3 | -0.05 (-0.68%) | 27,000 |
5 Jul 2022 | USD | 7.4 | 7.44 | 7.28 | 7.35 | 7.35 | -0.46 (-5.89%) | 14,300 |
1 Jul 2022 | USD | 7.84 | 7.84 | 7.71 | 7.81 | 7.81 | -0.16 (-2.01%) | 7,100 |
30 Jun 2022 | USD | 8.01 | 8.02 | 7.92 | 7.97 | 7.97 | -0.12 (-1.48%) | 10,000 |
29 Jun 2022 | USD | 8.2 | 8.2 | 8.06 | 8.09 | 8.09 | +0.02 (+0.25%) | 17,600 |
28 Jun 2022 | USD | 8.11 | 8.14 | 8.04 | 8.07 | 8.07 | +0.05 (+0.62%) | 3,700 |