Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2024 | USD | 18.55 | 18.67 | 18.55 | 18.56 | 18.56 | +0.21 (+1.14%) | 11,700 |
16 Aug 2024 | USD | 18.27 | 18.36 | 18.2 | 18.35 | 18.35 | +0.19 (+1.05%) | 3,900 |
15 Aug 2024 | USD | 18.2 | 18.26 | 18.16 | 18.16 | 18.16 | +0.19 (+1.06%) | 55,000 |
14 Aug 2024 | USD | 18.14 | 18.14 | 17.92 | 17.97 | 17.97 | +0.18 (+1.01%) | 56,600 |
13 Aug 2024 | USD | 17.64 | 17.79 | 17.64 | 17.79 | 17.79 | 0.0 (0.0%) | 51,000 |
12 Aug 2024 | USD | 17.77 | 17.85 | 17.71 | 17.79 | 17.79 | +0.15 (+0.85%) | 62,300 |
9 Aug 2024 | USD | 17.5 | 17.64 | 17.5 | 17.64 | 17.64 | +0.18 (+1.03%) | 51,100 |
8 Aug 2024 | USD | 17.19 | 17.46 | 17.19 | 17.46 | 17.46 | -0.28 (-1.58%) | 57,200 |
7 Aug 2024 | USD | 17.88 | 18.05 | 17.74 | 17.74 | 17.74 | +0.16 (+0.91%) | 55,400 |
6 Aug 2024 | USD | 17.41 | 17.59 | 17.41 | 17.58 | 17.58 | +0.44 (+2.57%) | 65,700 |
5 Aug 2024 | USD | 16.97 | 17.17 | 16.97 | 17.14 | 17.14 | -1.27 (-6.90%) | 53,500 |
2 Aug 2024 | USD | 18.5 | 18.56 | 18.37 | 18.41 | 18.41 | -0.22 (-1.18%) | 8,600 |
1 Aug 2024 | USD | 18.81 | 18.87 | 18.6 | 18.63 | 18.63 | -0.73 (-3.77%) | 7,100 |
31 Jul 2024 | USD | 19.45 | 19.45 | 19.24 | 19.36 | 19.36 | +0.37 (+1.95%) | 4,800 |
30 Jul 2024 | USD | 18.98 | 19 | 18.92 | 18.99 | 18.99 | -0.02 (-0.11%) | 2,800 |
29 Jul 2024 | USD | 19.25 | 19.29 | 18.91 | 19.01 | 19.01 | +0.05 (+0.26%) | 5,500 |
26 Jul 2024 | USD | 19.32 | 19.32 | 18.94 | 18.96 | 18.96 | -0.64 (-3.27%) | 3,900 |
25 Jul 2024 | USD | 19.31 | 19.6 | 19.31 | 19.6 | 19.6 | +0.75 (+3.98%) | 4,100 |
24 Jul 2024 | USD | 18.99 | 19.04 | 18.77 | 18.85 | 18.85 | 0.0 (0.0%) | 79,300 |
23 Jul 2024 | USD | 18.86 | 18.86 | 18.8 | 18.85 | 18.85 | -0.34 (-1.77%) | 131,400 |
22 Jul 2024 | USD | 19.1 | 19.19 | 19.1 | 19.19 | 19.19 | +0.26 (+1.37%) | 2,900 |
19 Jul 2024 | USD | 18.97 | 19.11 | 18.93 | 18.93 | 18.93 | +0.09 (+0.48%) | 7,700 |
18 Jul 2024 | USD | 19.11 | 19.11 | 18.84 | 18.84 | 18.84 | +0.04 (+0.21%) | 378,781 |
17 Jul 2024 | USD | 18.99 | 18.99 | 18.78 | 18.8 | 18.8 | +0.43 (+2.34%) | 70,500 |
16 Jul 2024 | USD | 18.32 | 18.45 | 18.32 | 18.37 | 18.37 | -0.09 (-0.49%) | 7,300 |
15 Jul 2024 | USD | 18.5 | 18.54 | 18.45 | 18.46 | 18.46 | -0.2 (-1.07%) | 4,000 |
12 Jul 2024 | USD | 18.67 | 18.73 | 18.51 | 18.66 | 18.66 | +0.19 (+1.03%) | 160,300 |
11 Jul 2024 | USD | 18.48 | 18.48 | 18.35 | 18.47 | 18.47 | -0.14 (-0.75%) | 6,700 |
10 Jul 2024 | USD | 18.47 | 18.62 | 18.42 | 18.61 | 18.61 | -0.13 (-0.69%) | 2,400 |
9 Jul 2024 | USD | 18.7 | 18.77 | 18.61 | 18.74 | 18.74 | +0.04 (+0.21%) | 171,700 |