| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2022 | USD | 7.98 | 8.06 | 7.98 | 8.02 | 8.02 | +0.2 (+2.56%) | 3,700 |
| 24 Jun 2022 | USD | 7.72 | 7.83 | 7.63 | 7.82 | 7.82 | +0.18 (+2.36%) | 41,900 |
| 23 Jun 2022 | USD | 7.84 | 7.99 | 7.64 | 7.64 | 7.64 | -0.23 (-2.92%) | 4,500 |
| 22 Jun 2022 | USD | 7.88 | 7.94 | 7.83 | 7.87 | 7.87 | -0.38 (-4.61%) | 8,400 |
| 21 Jun 2022 | USD | 8.3 | 8.39 | 8.25 | 8.25 | 8.25 | +0.36 (+4.56%) | 5,900 |
| 17 Jun 2022 | USD | 8.08 | 8.08 | 7.87 | 7.89 | 7.89 | -0.14 (-1.74%) | 16,000 |
| 16 Jun 2022 | USD | 8.06 | 8.08 | 7.99 | 8.03 | 8.03 | -0.2 (-2.43%) | 14,900 |
| 15 Jun 2022 | USD | 8.18 | 8.26 | 8.11 | 8.23 | 8.23 | +0.1 (+1.23%) | 12,700 |
| 14 Jun 2022 | USD | 8.44 | 8.44 | 8.11 | 8.13 | 8.13 | -0.45 (-5.24%) | 27,900 |
| 13 Jun 2022 | USD | 8.68 | 8.77 | 8.48 | 8.58 | 8.58 | -1.58 (-15.55%) | 19,100 |
| 10 Jun 2022 | USD | 10.05 | 10.22 | 10.05 | 10.16 | 10.16 | -0.49 (-4.60%) | 7,700 |
| 9 Jun 2022 | USD | 10.54 | 10.65 | 10.37 | 10.65 | 10.65 | -0.14 (-1.30%) | 4,000 |
| 8 Jun 2022 | USD | 10.79 | 10.83 | 10.72 | 10.79 | 10.79 | -0.03 (-0.28%) | 2,400 |
| 7 Jun 2022 | USD | 10.64 | 10.9 | 10.64 | 10.82 | 10.82 | +0.23 (+2.17%) | 7,100 |
| 6 Jun 2022 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.0 (0.0%) | 138 |
| 3 Jun 2022 | USD | 10.48 | 10.67 | 10.48 | 10.59 | 10.59 | +0.14 (+1.34%) | 18,100 |
| 2 Jun 2022 | USD | 10.43 | 10.47 | 10.43 | 10.45 | 10.45 | +0.1 (+0.97%) | 5,400 |
| 1 Jun 2022 | USD | 10.5324 | 10.5324 | 10.295 | 10.35 | 10.35 | +0.01 (+0.10%) | 15,505 |
| 31 May 2022 | USD | 10.4 | 10.41 | 10.34 | 10.34 | 10.34 | +0.08 (+0.78%) | 23,200 |
| 27 May 2022 | USD | 10.22 | 10.29 | 10.19 | 10.26 | 10.26 | +0.22 (+2.19%) | 16,800 |
| 26 May 2022 | USD | 10.08 | 10.08 | 10.04 | 10.04 | 10.04 | +0.04 (+0.40%) | 1,900 |
| 25 May 2022 | USD | 9.85 | 10.09 | 9.85 | 10 | 10 | +0.36 (+3.73%) | 23,000 |
| 24 May 2022 | USD | 9.63 | 9.78 | 9.56 | 9.64 | 9.64 | -0.06 (-0.62%) | 4,500 |
| 23 May 2022 | USD | 9.83 | 9.83 | 9.62 | 9.7 | 9.7 | +0.29 (+3.08%) | 8,300 |
| 20 May 2022 | USD | 9.45 | 9.45 | 9.35 | 9.41 | 9.41 | -0.3 (-3.09%) | 10,700 |
| 19 May 2022 | USD | 9.5 | 9.72 | 9.5 | 9.71 | 9.71 | +0.4 (+4.30%) | 3,500 |
| 18 May 2022 | USD | 9.53 | 9.53 | 9.31 | 9.31 | 9.31 | -0.31 (-3.22%) | 355,400 |
| 17 May 2022 | USD | 9.3 | 9.7 | 9.3 | 9.62 | 9.62 | +0.09 (+0.94%) | 31,800 |
| 16 May 2022 | USD | 9.44 | 9.53 | 9.36 | 9.53 | 9.53 | +0.28 (+3.03%) | 8,300 |
| 13 May 2022 | USD | 9.15 | 9.26 | 9.15 | 9.25 | 9.25 | +0.63 (+7.31%) | 10,900 |
