Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2022 | USD | 8.6 | 8.63 | 8.52 | 8.62 | 8.62 | +0.02 (+0.23%) | 21,000 |
11 May 2022 | USD | 8.7 | 8.73 | 8.6 | 8.6 | 8.6 | +0.25 (+2.99%) | 12,500 |
10 May 2022 | USD | 8.47 | 8.5 | 8.33 | 8.35 | 8.35 | -0.21 (-2.45%) | 20,600 |
9 May 2022 | USD | 8.78 | 8.78 | 8.56 | 8.56 | 8.56 | -0.45 (-4.99%) | 19,200 |
6 May 2022 | USD | 9.25 | 9.25 | 8.98 | 9.01 | 9.01 | +0.16 (+1.81%) | 9,200 |
5 May 2022 | USD | 9.07 | 9.1 | 8.82 | 8.85 | 8.85 | -0.04 (-0.45%) | 11,700 |
4 May 2022 | USD | 8.74 | 8.89 | 8.65 | 8.89 | 8.89 | +0.52 (+6.21%) | 12,400 |
3 May 2022 | USD | 8.4 | 8.4 | 8.37 | 8.37 | 8.37 | +0.12 (+1.45%) | 6,300 |
2 May 2022 | USD | 8.3 | 8.33 | 8.2 | 8.25 | 8.25 | +0.04 (+0.49%) | 26,200 |
29 Apr 2022 | USD | 8.45 | 8.46 | 8.21 | 8.21 | 8.21 | -0.2 (-2.38%) | 18,400 |
28 Apr 2022 | USD | 8.32 | 8.43 | 8.28 | 8.41 | 8.41 | -0.21 (-2.44%) | 47,400 |
27 Apr 2022 | USD | 8.54 | 8.62 | 8.54 | 8.62 | 8.62 | +0.16 (+1.89%) | 1,600 |
26 Apr 2022 | USD | 8.54 | 8.58 | 8.46 | 8.46 | 8.46 | -0.18 (-2.08%) | 20,586 |
25 Apr 2022 | USD | 8.74 | 8.74 | 8.58 | 8.64 | 8.64 | -0.68 (-7.30%) | 23,486 |
22 Apr 2022 | USD | 9.31 | 9.33 | 9.12 | 9.32 | 9.32 | +0.05 (+0.54%) | 5,000 |
21 Apr 2022 | USD | 9.42 | 9.45 | 9.27 | 9.27 | 9.27 | -0.21 (-2.22%) | 37,900 |
20 Apr 2022 | USD | 9.49 | 9.51 | 9.4 | 9.48 | 9.48 | +0.11 (+1.17%) | 14,000 |
19 Apr 2022 | USD | 9.25 | 9.38 | 9.25 | 9.37 | 9.37 | -0.02 (-0.21%) | 36,600 |
18 Apr 2022 | USD | 9.34 | 9.47 | 9.3 | 9.39 | 9.39 | -0.08 (-0.84%) | 2,500 |
14 Apr 2022 | USD | 9.68 | 9.68 | 9.28 | 9.47 | 9.47 | +0.13 (+1.39%) | 1,900 |
13 Apr 2022 | USD | 9.3 | 9.34 | 9.25 | 9.34 | 9.34 | +0.11 (+1.19%) | 13,500 |
12 Apr 2022 | USD | 9.33 | 9.38 | 9.23 | 9.23 | 9.23 | -0.01 (-0.11%) | 31,800 |
11 Apr 2022 | USD | 9.3 | 9.36 | 9.23 | 9.24 | 9.24 | -0.19 (-2.01%) | 10,500 |
8 Apr 2022 | USD | 9.16 | 9.44 | 9.16 | 9.43 | 9.43 | +0.27 (+2.95%) | 10,000 |
7 Apr 2022 | USD | 9.22 | 9.35 | 9.16 | 9.16 | 9.16 | 0.0 (0.0%) | 1,400 |
6 Apr 2022 | USD | 9.25 | 9.27 | 9.16 | 9.16 | 9.16 | -0.09 (-0.97%) | 10,200 |
5 Apr 2022 | USD | 9.23 | 9.25 | 9.23 | 9.25 | 9.25 | -0.15 (-1.60%) | 600 |
4 Apr 2022 | USD | 9.51 | 9.51 | 9.39 | 9.4 | 9.4 | -0.16 (-1.67%) | 2,100 |
1 Apr 2022 | USD | 9.57 | 9.57 | 9.56 | 9.56 | 9.56 | +0.2 (+2.14%) | 700 |
31 Mar 2022 | USD | 9.45 | 9.46 | 9.36 | 9.36 | 9.36 | -0.37 (-3.80%) | 2,800 |