Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2022 | USD | 9.65 | 9.79 | 9.65 | 9.73 | 9.73 | +0.14 (+1.46%) | 3,400 |
29 Mar 2022 | USD | 9.43 | 9.61 | 9.43 | 9.59 | 9.59 | -0.05 (-0.52%) | 4,200 |
28 Mar 2022 | USD | 9.62 | 9.78 | 9.54 | 9.64 | 9.64 | -0.24 (-2.43%) | 32,400 |
25 Mar 2022 | USD | 9.83 | 9.94 | 9.81 | 9.88 | 9.88 | +0.16 (+1.65%) | 5,500 |
24 Mar 2022 | USD | 9.78 | 9.86 | 9.72 | 9.72 | 9.72 | +0.16 (+1.67%) | 10,200 |
23 Mar 2022 | USD | 9.36 | 9.56 | 9.36 | 9.56 | 9.56 | +0.37 (+4.03%) | 5,300 |
22 Mar 2022 | USD | 9.21 | 9.22 | 9.15 | 9.19 | 9.19 | +0.04 (+0.44%) | 38,900 |
21 Mar 2022 | USD | 9.15 | 9.21 | 9.09 | 9.15 | 9.15 | +0.34 (+3.86%) | 4,600 |
18 Mar 2022 | USD | 8.75 | 8.86 | 8.66 | 8.81 | 8.81 | +0.15 (+1.73%) | 3,900 |
17 Mar 2022 | USD | 8.56 | 8.72 | 8.55 | 8.66 | 8.66 | +0.23 (+2.73%) | 7,000 |
16 Mar 2022 | USD | 8.51 | 8.51 | 8.31 | 8.43 | 8.43 | +0.05 (+0.60%) | 6,300 |
15 Mar 2022 | USD | 8.3 | 8.38 | 8.1 | 8.38 | 8.38 | +0.17 (+2.07%) | 16,000 |
14 Mar 2022 | USD | 8.22 | 8.34 | 8.21 | 8.21 | 8.21 | -0.26 (-3.07%) | 12,600 |
11 Mar 2022 | USD | 8.58 | 8.69 | 8.47 | 8.47 | 8.47 | +0.1 (+1.19%) | 7,600 |
10 Mar 2022 | USD | 8.45 | 8.45 | 8.27 | 8.37 | 8.37 | -0.28 (-3.24%) | 112,200 |
9 Mar 2022 | USD | 8.84 | 8.84 | 8.5 | 8.65 | 8.65 | -0.45 (-4.95%) | 8,100 |
8 Mar 2022 | USD | 8.9 | 9.15 | 8.9 | 9.1 | 9.1 | +0.62 (+7.31%) | 33,500 |
7 Mar 2022 | USD | 8.46 | 8.7 | 8.44 | 8.48 | 8.48 | +0.53 (+6.67%) | 40,100 |
4 Mar 2022 | USD | 7.93 | 7.99 | 7.91 | 7.95 | 7.95 | -0.12 (-1.49%) | 32,500 |
3 Mar 2022 | USD | 8.01 | 8.2 | 8.01 | 8.07 | 8.07 | +0.75 (+10.25%) | 22,300 |
2 Mar 2022 | USD | 7.18 | 7.33 | 7.17 | 7.32 | 7.32 | +0.4 (+5.78%) | 6,800 |
1 Mar 2022 | USD | 7.06 | 7.11 | 6.89 | 6.92 | 6.92 | +0.03 (+0.44%) | 42,600 |
28 Feb 2022 | USD | 6.8 | 6.9 | 6.8 | 6.89 | 6.89 | -0.05 (-0.72%) | 5,500 |
25 Feb 2022 | USD | 6.86 | 6.98 | 6.86 | 6.94 | 6.94 | +0.24 (+3.58%) | 161,900 |
24 Feb 2022 | USD | 6.75 | 6.78 | 6.47 | 6.7 | 6.7 | -0.24 (-3.46%) | 61,300 |
23 Feb 2022 | USD | 6.92 | 6.94 | 6.87 | 6.94 | 6.94 | +0.08 (+1.17%) | 1,300 |
22 Feb 2022 | USD | 6.93 | 6.96 | 6.82 | 6.86 | 6.86 | -0.05 (-0.72%) | 6,000 |
18 Feb 2022 | USD | 6.99 | 7.05 | 6.89 | 6.91 | 6.91 | -0.17 (-2.40%) | 13,400 |
17 Feb 2022 | USD | 7.08 | 7.15 | 7.03 | 7.08 | 7.08 | -0.32 (-4.32%) | 33,900 |
16 Feb 2022 | USD | 7.35 | 7.4 | 7.34 | 7.4 | 7.4 | +0.18 (+2.49%) | 5,200 |