Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2022 | USD | 7.18 | 7.26 | 7.14 | 7.22 | 7.22 | -0.03 (-0.41%) | 31,400 |
14 Feb 2022 | USD | 7.27 | 7.37 | 7.16 | 7.25 | 7.25 | -0.15 (-2.03%) | 16,500 |
11 Feb 2022 | USD | 7.59 | 7.59 | 7.4 | 7.4 | 7.4 | -0.2 (-2.63%) | 17,600 |
10 Feb 2022 | USD | 7.43 | 7.6 | 7.43 | 7.6 | 7.6 | +0.03 (+0.40%) | 10,800 |
9 Feb 2022 | USD | 7.58 | 7.64 | 7.5 | 7.57 | 7.57 | -0.06 (-0.79%) | 3,300 |
8 Feb 2022 | USD | 7.56 | 7.63 | 7.5 | 7.63 | 7.63 | +0.01 (+0.13%) | 8,200 |
7 Feb 2022 | USD | 7.55 | 7.62 | 7.53 | 7.62 | 7.62 | -0.06 (-0.78%) | 7,200 |
4 Feb 2022 | USD | 7.6 | 7.68 | 7.6 | 7.68 | 7.68 | +0.18 (+2.40%) | 4,500 |
3 Feb 2022 | USD | 7.46 | 7.57 | 7.46 | 7.5 | 7.5 | -0.29 (-3.72%) | 14,400 |
2 Feb 2022 | USD | 7.98 | 7.98 | 7.75 | 7.79 | 7.79 | +0.08 (+1.04%) | 10,700 |
1 Feb 2022 | USD | 7.56 | 7.75 | 7.56 | 7.71 | 7.71 | +0.22 (+2.94%) | 15,000 |
31 Jan 2022 | USD | 7.53 | 7.56 | 7.43 | 7.49 | 7.49 | -0.38 (-4.83%) | 57,400 |
28 Jan 2022 | USD | 7.93 | 7.93 | 7.82 | 7.87 | 7.87 | -0.09 (-1.13%) | 4,400 |
27 Jan 2022 | USD | 8.16 | 8.16 | 7.88 | 7.96 | 7.96 | -0.18 (-2.21%) | 56,100 |
26 Jan 2022 | USD | 8.22 | 8.31 | 8.14 | 8.14 | 8.14 | +0.23 (+2.91%) | 32,500 |
25 Jan 2022 | USD | 7.7 | 7.94 | 7.65 | 7.91 | 7.91 | +0.43 (+5.75%) | 79,800 |
24 Jan 2022 | USD | 7.41 | 7.48 | 7.22 | 7.48 | 7.48 | -0.32 (-4.10%) | 26,200 |
21 Jan 2022 | USD | 7.92 | 7.92 | 7.77 | 7.8 | 7.8 | -0.4 (-4.88%) | 39,900 |
20 Jan 2022 | USD | 8.3 | 8.39 | 8.19 | 8.2 | 8.2 | +0.05 (+0.61%) | 50,100 |
19 Jan 2022 | USD | 8.25 | 8.3 | 8.15 | 8.15 | 8.15 | -0.29 (-3.44%) | 15,900 |
18 Jan 2022 | USD | 8.48 | 8.5 | 8.39 | 8.44 | 8.44 | +0.13 (+1.56%) | 17,800 |
14 Jan 2022 | USD | 8.36 | 8.36 | 8.3 | 8.31 | 8.31 | +0.18 (+2.21%) | 10,100 |
13 Jan 2022 | USD | 8.3 | 8.3 | 8.13 | 8.13 | 8.13 | -0.29 (-3.44%) | 6,900 |
12 Jan 2022 | USD | 8.41 | 8.43 | 8.35 | 8.42 | 8.42 | +0.36 (+4.47%) | 6,700 |
11 Jan 2022 | USD | 7.89 | 8.06 | 7.87 | 8.06 | 8.06 | +0.45 (+5.91%) | 12,400 |
10 Jan 2022 | USD | 7.58 | 7.61 | 7.5 | 7.61 | 7.61 | -0.07 (-0.91%) | 12,100 |
7 Jan 2022 | USD | 7.59 | 7.69 | 7.55 | 7.68 | 7.68 | +0.23 (+3.09%) | 8,000 |
6 Jan 2022 | USD | 7.54 | 7.54 | 7.45 | 7.45 | 7.45 | +0.02 (+0.27%) | 7,600 |
5 Jan 2022 | USD | 7.53 | 7.68 | 7.43 | 7.43 | 7.43 | -0.08 (-1.07%) | 27,700 |
4 Jan 2022 | USD | 7.5 | 7.51 | 7.47 | 7.51 | 7.51 | +0.15 (+2.04%) | 23,400 |