Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2022 | USD | 7.26 | 7.36 | 7.26 | 7.36 | 7.36 | +0.26 (+3.66%) | 4,100 |
31 Dec 2021 | USD | 7.02 | 7.1 | 7.02 | 7.1 | 7.1 | -0.02 (-0.28%) | 12,100 |
30 Dec 2021 | USD | 7.06 | 7.18 | 7.06 | 7.12 | 7.12 | +0.06 (+0.85%) | 45,900 |
29 Dec 2021 | USD | 7.14 | 7.14 | 7.05 | 7.06 | 7.06 | -0.09 (-1.26%) | 34,426 |
28 Dec 2021 | USD | 7.18 | 7.18 | 7.12 | 7.15 | 7.15 | +0.01 (+0.14%) | 14,100 |
27 Dec 2021 | USD | 7.18 | 7.18 | 7.05 | 7.14 | 7.14 | +0.08 (+1.13%) | 7,500 |
23 Dec 2021 | USD | 7 | 7.1 | 7 | 7.06 | 7.06 | +0.05 (+0.71%) | 4,700 |
22 Dec 2021 | USD | 7.08 | 7.08 | 6.97 | 7.01 | 7.01 | -0.08 (-1.13%) | 44,500 |
21 Dec 2021 | USD | 7 | 7.13 | 7 | 7.09 | 7.09 | +0.27 (+3.96%) | 14,500 |
20 Dec 2021 | USD | 6.76 | 6.86 | 6.76 | 6.82 | 6.82 | -0.15 (-2.15%) | 28,200 |
17 Dec 2021 | USD | 7.03 | 7.05 | 6.95 | 6.97 | 6.97 | -0.03 (-0.43%) | 33,400 |
16 Dec 2021 | USD | 7.01 | 7.01 | 6.96 | 7 | 7 | +0.13 (+1.89%) | 13,600 |
15 Dec 2021 | USD | 6.75 | 6.88 | 6.69 | 6.87 | 6.87 | -0.03 (-0.43%) | 23,700 |
14 Dec 2021 | USD | 6.84 | 6.95 | 6.8 | 6.9 | 6.9 | -0.11 (-1.57%) | 22,100 |
13 Dec 2021 | USD | 7.09 | 7.1 | 6.94 | 7.01 | 7.01 | -0.14 (-1.96%) | 21,800 |
10 Dec 2021 | USD | 7.14 | 7.18 | 7.1 | 7.15 | 7.15 | +0.01 (+0.14%) | 117,200 |
9 Dec 2021 | USD | 7.16 | 7.185 | 7.12 | 7.14 | 7.14 | -0.14 (-1.92%) | 8,551 |
8 Dec 2021 | USD | 7.26 | 7.29 | 7.22 | 7.28 | 7.28 | +0.05 (+0.69%) | 10,480 |
7 Dec 2021 | USD | 7.23 | 7.325 | 7.23 | 7.23 | 7.23 | +0.09 (+1.26%) | 10,466 |
6 Dec 2021 | USD | 7.06 | 7.16 | 7.02 | 7.14 | 7.14 | +0.13 (+1.85%) | 11,378 |
3 Dec 2021 | USD | 7.09 | 7.1 | 6.93 | 7.01 | 7.01 | -0.02 (-0.28%) | 11,600 |
2 Dec 2021 | USD | 6.97 | 7.1 | 6.9 | 7.03 | 7.03 | 0.0 (0.0%) | 51,100 |
1 Dec 2021 | USD | 7.15 | 7.26 | 7.02 | 7.03 | 7.03 | -0.06 (-0.85%) | 11,500 |
30 Nov 2021 | USD | 7.13 | 7.13 | 6.95 | 7.09 | 7.09 | -0.13 (-1.80%) | 20,000 |
29 Nov 2021 | USD | 7.2 | 7.28 | 7.2 | 7.22 | 7.22 | +0.1 (+1.40%) | 12,200 |
26 Nov 2021 | USD | 7.26 | 7.26 | 7.08 | 7.12 | 7.12 | -0.68 (-8.72%) | 180,400 |
24 Nov 2021 | USD | 7.81 | 7.81 | 7.8 | 7.8 | 7.8 | -0.01 (-0.13%) | 3,000 |
23 Nov 2021 | USD | 7.79 | 7.81 | 7.77 | 7.81 | 7.81 | +0.12 (+1.56%) | 2,600 |
22 Nov 2021 | USD | 7.63 | 7.69 | 7.63 | 7.69 | 7.69 | +0.22 (+2.95%) | 3,200 |
19 Nov 2021 | USD | 7.48 | 7.5 | 7.45 | 7.47 | 7.47 | -0.16 (-2.10%) | 32,100 |