Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2021 | USD | 7.68 | 7.68 | 7.41 | 7.63 | 7.63 | -0.37 (-4.63%) | 18,200 |
17 Nov 2021 | USD | 7.68 | 8.03 | 7.68 | 8 | 8 | -0.6 (-6.98%) | 21,000 |
16 Nov 2021 | USD | 8.62 | 8.65 | 8.58 | 8.6 | 8.6 | -0.09 (-1.04%) | 4,700 |
15 Nov 2021 | USD | 8.63 | 8.69 | 8.63 | 8.69 | 8.69 | +0.05 (+0.58%) | 7,100 |
12 Nov 2021 | USD | 8.72 | 8.75 | 8.62 | 8.64 | 8.64 | -0.18 (-2.04%) | 29,100 |
11 Nov 2021 | USD | 8.89 | 8.89 | 8.82 | 8.82 | 8.82 | -0.05 (-0.56%) | 2,900 |
10 Nov 2021 | USD | 9.12 | 9.14 | 8.87 | 8.87 | 8.87 | -0.14 (-1.55%) | 12,700 |
9 Nov 2021 | USD | 9.02 | 9.02 | 8.91 | 9.01 | 9.01 | -0.2 (-2.17%) | 6,700 |
8 Nov 2021 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.0 (0.0%) | 300 |
5 Nov 2021 | USD | 9.13 | 9.25 | 9.13 | 9.21 | 9.21 | +0.22 (+2.45%) | 1,500 |
4 Nov 2021 | USD | 9.05 | 9.05 | 8.97 | 8.99 | 8.99 | -0.01 (-0.11%) | 3,700 |
3 Nov 2021 | USD | 9.01 | 9.01 | 8.94 | 9 | 9 | -0.07 (-0.77%) | 20,500 |
2 Nov 2021 | USD | 9.21 | 9.21 | 9.06 | 9.07 | 9.07 | -0.15 (-1.63%) | 55,800 |
1 Nov 2021 | USD | 9.23 | 9.23 | 9.15 | 9.22 | 9.22 | +0.17 (+1.88%) | 7,300 |
29 Oct 2021 | USD | 9.14 | 9.17 | 9.01 | 9.05 | 9.05 | -0.27 (-2.90%) | 8,300 |
28 Oct 2021 | USD | 9.12 | 9.32 | 9.1 | 9.32 | 9.32 | -0.02 (-0.21%) | 9,600 |
27 Oct 2021 | USD | 9.44 | 9.44 | 9.34 | 9.34 | 9.34 | -0.01 (-0.11%) | 14,700 |
26 Oct 2021 | USD | 9.34 | 9.38 | 9.34 | 9.35 | 9.35 | -0.26 (-2.71%) | 800 |
25 Oct 2021 | USD | 9.55 | 9.62 | 9.55 | 9.61 | 9.61 | +0.11 (+1.16%) | 4,500 |
22 Oct 2021 | USD | 9.55 | 9.55 | 9.49 | 9.5 | 9.5 | +0.03 (+0.32%) | 1,800 |
21 Oct 2021 | USD | 9.51 | 9.51 | 9.4 | 9.47 | 9.47 | +0.12 (+1.28%) | 5,300 |
20 Oct 2021 | USD | 9.39 | 9.39 | 9.26 | 9.35 | 9.35 | +0.11 (+1.19%) | 4,800 |
19 Oct 2021 | USD | 9.3 | 9.31 | 9.22 | 9.24 | 9.24 | +0.17 (+1.87%) | 9,200 |
18 Oct 2021 | USD | 9.1 | 9.12 | 9.07 | 9.07 | 9.07 | -0.1 (-1.09%) | 7,900 |
15 Oct 2021 | USD | 9.15 | 9.27 | 9.15 | 9.17 | 9.17 | +0.37 (+4.20%) | 20,300 |
14 Oct 2021 | USD | 8.88 | 8.91 | 8.8 | 8.8 | 8.8 | +0.05 (+0.57%) | 2,700 |
13 Oct 2021 | USD | 8.74 | 8.75 | 8.68 | 8.75 | 8.75 | -0.14 (-1.57%) | 30,300 |
12 Oct 2021 | USD | 8.76 | 8.94 | 8.76 | 8.89 | 8.89 | -0.02 (-0.22%) | 6,800 |
11 Oct 2021 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | +0.11 (+1.25%) | 5,800 |
8 Oct 2021 | USD | 8.83 | 8.87 | 8.79 | 8.8 | 8.8 | +0.09 (+1.03%) | 11,600 |