Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2021 | USD | 8.62 | 8.71 | 8.62 | 8.71 | 8.71 | +0.09 (+1.04%) | 21,800 |
6 Oct 2021 | USD | 8.65 | 8.65 | 8.43 | 8.62 | 8.62 | -0.34 (-3.79%) | 26,900 |
5 Oct 2021 | USD | 8.96 | 9.09 | 8.96 | 8.96 | 8.96 | -0.06 (-0.67%) | 16,300 |
4 Oct 2021 | USD | 9.06 | 9.09 | 8.74 | 9.02 | 9.02 | +0.13 (+1.46%) | 12,800 |
1 Oct 2021 | USD | 8.78 | 8.89 | 8.75 | 8.89 | 8.89 | +0.19 (+2.18%) | 18,100 |
30 Sep 2021 | USD | 8.65 | 8.79 | 8.61 | 8.7 | 8.7 | +0.51 (+6.23%) | 56,100 |
29 Sep 2021 | USD | 8.07 | 8.25 | 8.07 | 8.19 | 8.19 | -0.04 (-0.49%) | 13,000 |
28 Sep 2021 | USD | 8.25 | 8.27 | 8.15 | 8.23 | 8.23 | +0.27 (+3.39%) | 19,700 |
27 Sep 2021 | USD | 7.84 | 7.98 | 7.84 | 7.96 | 7.96 | +0.36 (+4.74%) | 9,700 |
24 Sep 2021 | USD | 7.47 | 7.6 | 7.47 | 7.6 | 7.6 | +0.16 (+2.15%) | 20,100 |
23 Sep 2021 | USD | 7.5 | 7.52 | 7.44 | 7.44 | 7.44 | -0.06 (-0.80%) | 55,400 |
22 Sep 2021 | USD | 7.42 | 7.53 | 7.42 | 7.5 | 7.5 | +0.22 (+3.02%) | 5,300 |
21 Sep 2021 | USD | 7.31 | 7.31 | 7.26 | 7.28 | 7.28 | +0.16 (+2.25%) | 17,500 |
20 Sep 2021 | USD | 7.07 | 7.18 | 7.07 | 7.12 | 7.12 | -0.17 (-2.33%) | 24,200 |
17 Sep 2021 | USD | 7.31 | 7.31 | 7.22 | 7.29 | 7.29 | -0.02 (-0.27%) | 35,900 |
16 Sep 2021 | USD | 7.28 | 7.32 | 7.23 | 7.31 | 7.31 | -0.31 (-4.07%) | 5,800 |
15 Sep 2021 | USD | 7.54 | 7.66 | 7.54 | 7.62 | 7.62 | +0.09 (+1.20%) | 7,000 |
14 Sep 2021 | USD | 7.62 | 7.62 | 7.43 | 7.53 | 7.53 | +0.13 (+1.76%) | 18,000 |
13 Sep 2021 | USD | 7.4 | 7.45 | 7.38 | 7.4 | 7.4 | +0.1 (+1.37%) | 5,100 |
10 Sep 2021 | USD | 7.33 | 7.35 | 7.3 | 7.3 | 7.3 | -0.01 (-0.14%) | 8,800 |
9 Sep 2021 | USD | 7.33 | 7.33 | 7.27 | 7.31 | 7.31 | -0.09 (-1.22%) | 14,900 |
8 Sep 2021 | USD | 7.5 | 7.5 | 7.4 | 7.4 | 7.4 | -0.18 (-2.37%) | 2,800 |
7 Sep 2021 | USD | 7.57 | 7.59 | 7.5 | 7.58 | 7.58 | -0.28 (-3.56%) | 7,900 |
3 Sep 2021 | USD | 8.02 | 8.02 | 7.76 | 7.86 | 7.86 | -0.16 (-2.00%) | 11,200 |
2 Sep 2021 | USD | 7.89 | 8.02 | 7.88 | 8.02 | 8.02 | +0.26 (+3.35%) | 10,200 |
1 Sep 2021 | USD | 7.74 | 7.76 | 7.73 | 7.76 | 7.76 | -0.04 (-0.51%) | 7,500 |
31 Aug 2021 | USD | 7.73 | 7.8 | 7.73 | 7.8 | 7.8 | -0.17 (-2.13%) | 6,200 |
30 Aug 2021 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | +0.16 (+2.05%) | 200 |
27 Aug 2021 | USD | 7.7 | 7.83 | 7.69 | 7.81 | 7.81 | +0.11 (+1.43%) | 3,600 |
26 Aug 2021 | USD | 7.74 | 7.74 | 7.7 | 7.7 | 7.7 | -0.05 (-0.65%) | 5,200 |