Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2021 | USD | 7.74 | 7.75 | 7.74 | 7.75 | 7.75 | +0.04 (+0.52%) | 3,500 |
24 Aug 2021 | USD | 7.7 | 7.75 | 7.65 | 7.71 | 7.71 | +0.18 (+2.39%) | 14,600 |
23 Aug 2021 | USD | 7.56 | 7.56 | 7.44 | 7.53 | 7.53 | +0.26 (+3.58%) | 5,300 |
20 Aug 2021 | USD | 7.35 | 7.35 | 7.19 | 7.27 | 7.27 | -0.05 (-0.68%) | 7,500 |
19 Aug 2021 | USD | 7.45 | 7.45 | 7.27 | 7.32 | 7.32 | -0.29 (-3.81%) | 78,800 |
18 Aug 2021 | USD | 7.69 | 7.69 | 7.61 | 7.61 | 7.61 | +0.05 (+0.66%) | 5,300 |
17 Aug 2021 | USD | 7.51 | 7.56 | 7.5 | 7.56 | 7.56 | +0.01 (+0.13%) | 1,000 |
16 Aug 2021 | USD | 7.7 | 7.7 | 7.48 | 7.55 | 7.55 | -0.25 (-3.21%) | 19,500 |
13 Aug 2021 | USD | 7.84 | 7.88 | 7.75 | 7.8 | 7.8 | +0.03 (+0.39%) | 19,300 |
12 Aug 2021 | USD | 7.81 | 7.84 | 7.75 | 7.77 | 7.77 | +0.14 (+1.83%) | 35,600 |
11 Aug 2021 | USD | 7.59 | 7.76 | 7.57 | 7.63 | 7.63 | +0.05 (+0.66%) | 6,100 |
10 Aug 2021 | USD | 7.45 | 7.65 | 7.45 | 7.58 | 7.58 | +0.09 (+1.20%) | 31,200 |
9 Aug 2021 | USD | 7.41 | 7.5 | 7.35 | 7.49 | 7.49 | -0.09 (-1.19%) | 5,000 |
6 Aug 2021 | USD | 7.7 | 7.7 | 7.58 | 7.58 | 7.58 | -0.1 (-1.30%) | 1,700 |
5 Aug 2021 | USD | 7.7 | 7.7 | 7.61 | 7.68 | 7.68 | +0.1 (+1.32%) | 5,000 |
4 Aug 2021 | USD | 7.64 | 7.64 | 7.51 | 7.58 | 7.58 | -0.23 (-2.94%) | 22,400 |
3 Aug 2021 | USD | 7.94 | 7.94 | 7.64 | 7.81 | 7.81 | -0.15 (-1.88%) | 35,800 |
2 Aug 2021 | USD | 8.1 | 8.1 | 7.9 | 7.96 | 7.96 | -0.06 (-0.75%) | 106,000 |
30 Jul 2021 | USD | 8.06 | 8.17 | 8.02 | 8.02 | 8.02 | -0.36 (-4.30%) | 11,000 |
29 Jul 2021 | USD | 8.54 | 8.54 | 8.3 | 8.38 | 8.38 | +0.07 (+0.84%) | 18,000 |
28 Jul 2021 | USD | 8.2 | 8.35 | 8.11 | 8.31 | 8.31 | -0.91 (-9.87%) | 35,800 |
27 Jul 2021 | USD | 9.25 | 9.26 | 9.18 | 9.22 | 9.22 | -0.07 (-0.75%) | 16,900 |
26 Jul 2021 | USD | 9.36 | 9.36 | 9.24 | 9.29 | 9.29 | +0.2 (+2.20%) | 2,200 |
23 Jul 2021 | USD | 9.15 | 9.15 | 9.02 | 9.09 | 9.09 | -0.06 (-0.66%) | 14,800 |
22 Jul 2021 | USD | 9.15 | 9.2 | 9.1 | 9.15 | 9.15 | +0.03 (+0.33%) | 34,600 |
21 Jul 2021 | USD | 9 | 9.15 | 9 | 9.12 | 9.12 | +0.53 (+6.17%) | 25,200 |
20 Jul 2021 | USD | 8.43 | 8.61 | 8.43 | 8.59 | 8.59 | +0.06 (+0.70%) | 19,300 |
19 Jul 2021 | USD | 8.68 | 8.72 | 8.53 | 8.53 | 8.53 | -0.46 (-5.12%) | 27,100 |
16 Jul 2021 | USD | 9 | 9 | 8.93 | 8.99 | 8.99 | -0.16 (-1.75%) | 33,500 |
15 Jul 2021 | USD | 9.25 | 9.27 | 9.12 | 9.15 | 9.15 | -0.29 (-3.07%) | 7,600 |