Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2021 | USD | 9.5 | 9.5 | 9.43 | 9.44 | 9.44 | +0.04 (+0.43%) | 7,100 |
13 Jul 2021 | USD | 9.5 | 9.5 | 9.32 | 9.4 | 9.4 | -0.25 (-2.59%) | 1,200 |
12 Jul 2021 | USD | 9.57 | 9.73 | 9.55 | 9.65 | 9.65 | -0.08 (-0.82%) | 1,800 |
9 Jul 2021 | USD | 9.69 | 9.74 | 9.42 | 9.73 | 9.73 | +0.43 (+4.62%) | 15,100 |
8 Jul 2021 | USD | 9.36 | 9.36 | 9.29 | 9.3 | 9.3 | +0.13 (+1.42%) | 7,500 |
7 Jul 2021 | USD | 9.28 | 9.28 | 9.13 | 9.17 | 9.17 | -0.28 (-2.96%) | 31,000 |
6 Jul 2021 | USD | 9.74 | 9.74 | 9.35 | 9.45 | 9.45 | -0.31 (-3.18%) | 5,700 |
2 Jul 2021 | USD | 9.75 | 9.82 | 9.7 | 9.76 | 9.76 | +0.03 (+0.31%) | 4,100 |
1 Jul 2021 | USD | 9.71 | 9.73 | 9.71 | 9.73 | 9.73 | +0.13 (+1.35%) | 5,600 |
30 Jun 2021 | USD | 9.63 | 9.66 | 9.56 | 9.6 | 9.6 | -0.12 (-1.23%) | 16,500 |
29 Jun 2021 | USD | 9.76 | 9.76 | 9.72 | 9.72 | 9.72 | -0.04 (-0.41%) | 5,700 |
28 Jun 2021 | USD | 9.94 | 9.94 | 9.74 | 9.76 | 9.76 | -0.36 (-3.56%) | 18,000 |
25 Jun 2021 | USD | 10.28 | 10.28 | 10.11 | 10.12 | 10.12 | -0.05 (-0.49%) | 2,300 |
24 Jun 2021 | USD | 10.17 | 10.17 | 10.15 | 10.17 | 10.17 | -0.12 (-1.17%) | 6,500 |
23 Jun 2021 | USD | 10.43 | 10.5 | 10.26 | 10.29 | 10.29 | +0.12 (+1.18%) | 9,300 |
22 Jun 2021 | USD | 10.17 | 10.18 | 10.12 | 10.17 | 10.17 | +0.18 (+1.80%) | 6,400 |
21 Jun 2021 | USD | 9.9 | 9.99 | 9.9 | 9.99 | 9.99 | +0.13 (+1.32%) | 20,100 |
18 Jun 2021 | USD | 9.99 | 9.99 | 9.74 | 9.86 | 9.86 | -0.28 (-2.76%) | 33,400 |
17 Jun 2021 | USD | 10.29 | 10.29 | 10.13 | 10.14 | 10.14 | -0.25 (-2.41%) | 10,400 |
16 Jun 2021 | USD | 10.52 | 10.52 | 10.35 | 10.39 | 10.39 | -0.25 (-2.35%) | 7,500 |
15 Jun 2021 | USD | 10.64 | 10.85 | 10.6 | 10.64 | 10.64 | -0.16 (-1.48%) | 6,100 |
14 Jun 2021 | USD | 10.5 | 10.8 | 10.5 | 10.8 | 10.8 | +0.44 (+4.25%) | 7,500 |
11 Jun 2021 | USD | 10.35 | 10.38 | 10.34 | 10.36 | 10.36 | +0.03 (+0.29%) | 7,000 |
10 Jun 2021 | USD | 10.3 | 10.33 | 10.3 | 10.33 | 10.33 | +0.13 (+1.27%) | 700 |
9 Jun 2021 | USD | 10.25 | 10.4 | 10.2 | 10.2 | 10.2 | -0.18 (-1.73%) | 28,400 |
8 Jun 2021 | USD | 10.49 | 10.56 | 10.37 | 10.38 | 10.38 | -0.31 (-2.90%) | 7,100 |
7 Jun 2021 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 10.65 | 10.69 | 10.61 | 10.69 | 10.69 | +0.03 (+0.28%) | 2,200 |
3 Jun 2021 | USD | 10.5 | 10.66 | 10.5 | 10.66 | 10.66 | +0.26 (+2.50%) | 7,400 |
2 Jun 2021 | USD | 10.25 | 10.44 | 10.06 | 10.4 | 10.4 | +0.18 (+1.76%) | 15,400 |