| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2021 | USD | 10.22 | 10.36 | 10.205 | 10.22 | 10.22 | +0.33 (+3.34%) | 36,978 |
| 28 May 2021 | USD | 9.92 | 9.92 | 9.89 | 9.89 | 9.89 | +0.06 (+0.61%) | 1,400 |
| 27 May 2021 | USD | 9.98 | 10 | 9.8 | 9.83 | 9.83 | -0.01 (-0.10%) | 13,600 |
| 26 May 2021 | USD | 9.9 | 9.92 | 9.83 | 9.84 | 9.84 | -0.14 (-1.40%) | 9,700 |
| 25 May 2021 | USD | 10.11 | 10.11 | 9.97 | 9.98 | 9.98 | +0.13 (+1.32%) | 18,600 |
| 24 May 2021 | USD | 9.8 | 9.86 | 9.6 | 9.85 | 9.85 | +0.09 (+0.92%) | 12,100 |
| 21 May 2021 | USD | 9.76 | 9.76 | 9.7 | 9.76 | 9.76 | +0.01 (+0.10%) | 4,300 |
| 20 May 2021 | USD | 9.73 | 9.88 | 9.66 | 9.75 | 9.75 | -0.13 (-1.32%) | 12,200 |
| 19 May 2021 | USD | 10.03 | 10.03 | 9.81 | 9.88 | 9.88 | -0.28 (-2.76%) | 6,900 |
| 18 May 2021 | USD | 10.27 | 10.31 | 10.16 | 10.16 | 10.16 | +0.18 (+1.80%) | 7,500 |
| 17 May 2021 | USD | 10.25 | 10.25 | 9.8 | 9.98 | 9.98 | -0.02 (-0.20%) | 12,600 |
| 14 May 2021 | USD | 9.96 | 10 | 9.8 | 10 | 10 | +0.21 (+2.15%) | 19,600 |
| 13 May 2021 | USD | 9.89 | 9.91 | 9.73 | 9.79 | 9.79 | -0.05 (-0.51%) | 11,800 |
| 12 May 2021 | USD | 9.87 | 10 | 9.81 | 9.84 | 9.84 | -0.29 (-2.86%) | 17,200 |
| 11 May 2021 | USD | 10.06 | 10.18 | 10.06 | 10.13 | 10.13 | -0.14 (-1.36%) | 23,400 |
| 10 May 2021 | USD | 10.38 | 10.41 | 10.26 | 10.27 | 10.27 | -0.14 (-1.34%) | 28,800 |
| 7 May 2021 | USD | 10.08 | 10.41 | 10.08 | 10.41 | 10.41 | +0.28 (+2.76%) | 10,600 |
| 6 May 2021 | USD | 10.02 | 10.15 | 10.02 | 10.13 | 10.13 | +0.12 (+1.20%) | 10,200 |
| 5 May 2021 | USD | 10.05 | 10.05 | 9.98 | 10.01 | 10.01 | -0.06 (-0.60%) | 22,800 |
| 4 May 2021 | USD | 10.12 | 10.15 | 10.07 | 10.07 | 10.07 | -0.06 (-0.59%) | 14,400 |
| 3 May 2021 | USD | 10.02 | 10.18 | 10.02 | 10.13 | 10.13 | -0.08 (-0.78%) | 1,900 |
| 30 Apr 2021 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | +0.01 (+0.10%) | 514 |
| 29 Apr 2021 | USD | 10.275 | 10.275 | 10.18 | 10.2 | 10.2 | -0.375 (-3.55%) | 12,004 |
| 28 Apr 2021 | USD | 10.4 | 10.575 | 10.4 | 10.575 | 10.575 | +0.445 (+4.39%) | 9,782 |
| 27 Apr 2021 | USD | 10.17 | 10.24 | 10.13 | 10.13 | 10.13 | -0.14 (-1.36%) | 2,538 |
| 26 Apr 2021 | USD | 10.22 | 10.31 | 9.97 | 10.27 | 10.27 | +0.22 (+2.19%) | 21,961 |
| 23 Apr 2021 | USD | 9.93 | 10.05 | 9.93 | 10.05 | 10.05 | +0.06 (+0.60%) | 6,510 |
| 22 Apr 2021 | USD | 9.96 | 10 | 9.96 | 9.99 | 9.99 | -0.02 (-0.20%) | 6,213 |
| 21 Apr 2021 | USD | 9.81 | 10.048 | 9.81 | 10.01 | 10.01 | +0.01 (+0.10%) | 10,419 |
| 20 Apr 2021 | USD | 10.11 | 10.13 | 9.97 | 10 | 10 | -0.24 (-2.34%) | 26,215 |
