Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2024 | USD | 18.77 | 18.85 | 18.7 | 18.7 | 18.7 | -0.21 (-1.11%) | 1,100 |
5 Jul 2024 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.18 (-0.94%) | 300 |
3 Jul 2024 | USD | 19.12 | 19.12 | 19.09 | 19.09 | 19.09 | +0.29 (+1.54%) | 2,000 |
2 Jul 2024 | USD | 18.79 | 18.83 | 18.74 | 18.8 | 18.8 | -0.17 (-0.90%) | 155,500 |
1 Jul 2024 | USD | 19.09 | 19.09 | 18.77 | 18.97 | 18.97 | +0.11 (+0.58%) | 104,200 |
28 Jun 2024 | USD | 18.82 | 18.86 | 18.76 | 18.86 | 18.86 | +0.29 (+1.56%) | 15,500 |
27 Jun 2024 | USD | 18.63 | 18.63 | 18.51 | 18.57 | 18.57 | +0.32 (+1.75%) | 5,500 |
26 Jun 2024 | USD | 18.35 | 18.35 | 18.17 | 18.25 | 18.25 | -0.16 (-0.87%) | 3,000 |
25 Jun 2024 | USD | 18.4 | 18.43 | 18.4 | 18.41 | 18.41 | -0.27 (-1.45%) | 2,700 |
24 Jun 2024 | USD | 18.52 | 18.68 | 18.52 | 18.68 | 18.68 | +0.28 (+1.52%) | 6,500 |
21 Jun 2024 | USD | 18.5 | 18.58 | 18.4 | 18.4 | 18.4 | -0.12 (-0.65%) | 3,900 |
20 Jun 2024 | USD | 18.6 | 18.6 | 18.47 | 18.52 | 18.52 | +0.45 (+2.49%) | 8,600 |
18 Jun 2024 | USD | 17.92 | 18.07 | 17.92 | 18.07 | 18.07 | +0.27 (+1.52%) | 11,200 |
17 Jun 2024 | USD | 17.61 | 17.8 | 17.55 | 17.8 | 17.8 | -0.01 (-0.06%) | 1,300 |
14 Jun 2024 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.0 (0.0%) | 96 |
13 Jun 2024 | USD | 18.04 | 18.04 | 17.71 | 17.81 | 17.81 | -0.23 (-1.28%) | 700 |
12 Jun 2024 | USD | 18.26 | 18.26 | 18.0401 | 18.0401 | 18.0401 | +0.51 (+2.91%) | 7,232 |
11 Jun 2024 | USD | 17.63 | 17.63 | 17.41 | 17.53 | 17.53 | -0.39 (-2.18%) | 1,096 |
10 Jun 2024 | USD | 17.49 | 17.95 | 17.49 | 17.92 | 17.92 | +0.51 (+2.93%) | 2,772 |
7 Jun 2024 | USD | 17.79 | 17.79 | 17.41 | 17.41 | 17.41 | -0.51 (-2.85%) | 3,400 |
6 Jun 2024 | USD | 17.8 | 17.94 | 17.75 | 17.92 | 17.92 | +0.16 (+0.90%) | 8,200 |
5 Jun 2024 | USD | 17.79 | 17.8 | 17.59 | 17.76 | 17.76 | +0.3 (+1.72%) | 7,800 |
4 Jun 2024 | USD | 17.3 | 17.46 | 17.3 | 17.46 | 17.46 | -0.67 (-3.70%) | 1,000 |
3 Jun 2024 | USD | 18.23 | 18.23 | 18.12 | 18.13 | 18.13 | -0.27 (-1.47%) | 6,900 |
31 May 2024 | USD | 18.47 | 18.47 | 18.31 | 18.4 | 18.4 | +0.25 (+1.38%) | 21,800 |
30 May 2024 | USD | 18.32 | 18.32 | 18.1 | 18.15 | 18.15 | +0.36 (+2.02%) | 49,700 |
29 May 2024 | USD | 17.93 | 18 | 17.7 | 17.79 | 17.79 | -0.24 (-1.33%) | 28,300 |
28 May 2024 | USD | 17.97 | 18.05 | 17.95 | 18.03 | 18.03 | +0.69 (+3.98%) | 7,500 |
24 May 2024 | USD | 17.3 | 17.43 | 17.3 | 17.34 | 17.34 | +0.28 (+1.64%) | 79,500 |
23 May 2024 | USD | 17.36 | 17.36 | 17.06 | 17.06 | 17.06 | -0.34 (-1.95%) | 2,700 |