| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2021 | USD | 10.375 | 10.385 | 10.22 | 10.24 | 10.24 | -0.15 (-1.44%) | 33,102 |
| 16 Apr 2021 | USD | 10.4325 | 10.4325 | 10.3307 | 10.39 | 10.39 | +0.15 (+1.46%) | 31,761 |
| 15 Apr 2021 | USD | 10.23 | 10.24 | 10.1965 | 10.24 | 10.24 | +0.11 (+1.09%) | 5,474 |
| 14 Apr 2021 | USD | 10 | 10.18 | 10 | 10.13 | 10.13 | +0.105 (+1.05%) | 7,473 |
| 13 Apr 2021 | USD | 10 | 10.045 | 10 | 10.025 | 10.025 | -0.085 (-0.84%) | 8,571 |
| 12 Apr 2021 | USD | 10.15 | 10.22 | 10.11 | 10.11 | 10.11 | -0.12 (-1.17%) | 6,733 |
| 9 Apr 2021 | USD | 10.3 | 10.3 | 10.21 | 10.23 | 10.23 | +0.05 (+0.49%) | 23,670 |
| 8 Apr 2021 | USD | 10.17 | 10.21 | 10.17 | 10.18 | 10.18 | -0.09 (-0.88%) | 11,210 |
| 7 Apr 2021 | USD | 10.32 | 10.32 | 10.245 | 10.27 | 10.27 | +0.035 (+0.34%) | 3,120 |
| 6 Apr 2021 | USD | 10.355 | 10.4 | 10.235 | 10.235 | 10.235 | +0.1 (+0.99%) | 1,584 |
| 5 Apr 2021 | USD | 10.5 | 10.5 | 10.01 | 10.135 | 10.135 | +0.03 (+0.30%) | 8,184 |
| 1 Apr 2021 | USD | 10.105 | 10.105 | 10.105 | 10.105 | 10.105 | +0.045 (+0.45%) | 931 |
| 31 Mar 2021 | USD | 10.18 | 10.2 | 10.03 | 10.06 | 10.06 | -0.12 (-1.18%) | 5,919 |
| 30 Mar 2021 | USD | 10.27 | 10.27 | 10.15 | 10.18 | 10.18 | -0.02 (-0.20%) | 4,976 |
| 29 Mar 2021 | USD | 10.28 | 10.28 | 10.14 | 10.2 | 10.2 | +0.06 (+0.59%) | 22,022 |
| 26 Mar 2021 | USD | 10.225 | 10.275 | 10.14 | 10.14 | 10.14 | -0.12 (-1.17%) | 3,030 |
| 25 Mar 2021 | USD | 10.16 | 10.26 | 10.1 | 10.26 | 10.26 | -0.13 (-1.25%) | 3,530 |
| 24 Mar 2021 | USD | 10.34 | 10.47 | 10.34 | 10.39 | 10.39 | +0.23 (+2.26%) | 4,980 |
| 23 Mar 2021 | USD | 10.29 | 10.29 | 10.16 | 10.16 | 10.16 | -0.35 (-3.33%) | 2,579 |
| 22 Mar 2021 | USD | 10.4905 | 10.61 | 10.4905 | 10.51 | 10.51 | +0.04 (+0.38%) | 34,152 |
| 19 Mar 2021 | USD | 10.5 | 10.515 | 10.425 | 10.47 | 10.47 | -0.2 (-1.87%) | 3,338 |
| 18 Mar 2021 | USD | 10.93 | 11 | 10.67 | 10.67 | 10.67 | -0.46 (-4.13%) | 21,579 |
| 17 Mar 2021 | USD | 11.01 | 11.13 | 10.9 | 11.13 | 11.13 | +0.13 (+1.18%) | 4,819 |
| 16 Mar 2021 | USD | 11.14 | 11.14 | 10.95 | 11 | 11 | -0.26 (-2.31%) | 26,274 |
| 15 Mar 2021 | USD | 11.29 | 11.3 | 11.19 | 11.26 | 11.26 | -0.195 (-1.70%) | 2,598 |
| 12 Mar 2021 | USD | 11.39 | 11.49 | 11.39 | 11.455 | 11.455 | +0.385 (+3.48%) | 2,723 |
| 11 Mar 2021 | USD | 11.15 | 11.17 | 11.07 | 11.07 | 11.07 | -0.19 (-1.69%) | 810 |
| 10 Mar 2021 | USD | 11.12 | 11.26 | 11.12 | 11.26 | 11.26 | +0.01 (+0.09%) | 10,090 |
| 9 Mar 2021 | USD | 11.22 | 11.36 | 11.2 | 11.25 | 11.25 | -0.03 (-0.27%) | 33,479 |
| 8 Mar 2021 | USD | 11.11 | 11.3 | 11.08 | 11.28 | 11.28 | +0.41 (+3.77%) | 31,635 |
