| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2021 | USD | 10.81 | 10.97 | 10.7 | 10.87 | 10.87 | +0.62 (+6.05%) | 19,527 |
| 4 Mar 2021 | USD | 10.45 | 10.52 | 10.16 | 10.25 | 10.25 | -0.19 (-1.82%) | 12,133 |
| 3 Mar 2021 | USD | 10.4 | 10.48 | 10.4 | 10.44 | 10.44 | -0.15 (-1.42%) | 1,327 |
| 2 Mar 2021 | USD | 10.54 | 10.64 | 10.51 | 10.59 | 10.59 | -0.1 (-0.94%) | 2,864 |
| 1 Mar 2021 | USD | 10.64 | 10.75 | 10.6 | 10.69 | 10.69 | +0.11 (+1.04%) | 9,790 |
| 26 Feb 2021 | USD | 10.79 | 10.79 | 10.4 | 10.58 | 10.58 | -0.21 (-1.95%) | 12,733 |
| 25 Feb 2021 | USD | 10.85 | 10.97 | 10.78 | 10.79 | 10.79 | +0.39 (+3.75%) | 68,296 |
| 24 Feb 2021 | USD | 10.2 | 10.43 | 10.2 | 10.4 | 10.4 | +0.12 (+1.17%) | 3,437 |
| 23 Feb 2021 | USD | 10.16 | 10.31 | 10.1 | 10.28 | 10.28 | +0.038 (+0.38%) | 18,006 |
| 22 Feb 2021 | USD | 10.01 | 10.2415 | 10.01 | 10.2415 | 10.2415 | +0.368 (+3.73%) | 1,566 |
| 19 Feb 2021 | USD | 9.85 | 10.01 | 9.85 | 9.8735 | 9.8735 | -0.127 (-1.27%) | 16,450 |
| 18 Feb 2021 | USD | 10.05 | 10.05 | 9.95 | 10 | 10 | -0.15 (-1.48%) | 6,811 |
| 17 Feb 2021 | USD | 10.18 | 10.18 | 10.085 | 10.15 | 10.15 | -0.11 (-1.07%) | 38,666 |
| 16 Feb 2021 | USD | 10.26 | 10.3 | 10.24 | 10.26 | 10.26 | +0.02 (+0.20%) | 6,625 |
| 12 Feb 2021 | USD | 10.1 | 10.24 | 10.035 | 10.24 | 10.24 | +0.11 (+1.09%) | 4,782 |
| 11 Feb 2021 | USD | 10.18 | 10.195 | 10.13 | 10.13 | 10.13 | -0.038 (-0.37%) | 19,516 |
| 10 Feb 2021 | USD | 10.13 | 10.2 | 10.1 | 10.168 | 10.168 | +0.038 (+0.38%) | 2,935 |
| 9 Feb 2021 | USD | 10.16 | 10.19 | 10.09 | 10.13 | 10.13 | -0.16 (-1.55%) | 13,201 |
| 8 Feb 2021 | USD | 10.25 | 10.29 | 10.06 | 10.29 | 10.29 | +0.31 (+3.11%) | 8,900 |
| 5 Feb 2021 | USD | 10.035 | 10.035 | 9.95 | 9.98 | 9.98 | +0.05 (+0.50%) | 9,010 |
| 4 Feb 2021 | USD | 9.84 | 9.94 | 9.8 | 9.93 | 9.93 | +0.01 (+0.10%) | 10,773 |
| 3 Feb 2021 | USD | 9.85 | 9.97 | 9.85 | 9.92 | 9.92 | +0.21 (+2.16%) | 3,548 |
| 2 Feb 2021 | USD | 9.73 | 9.79 | 9.69 | 9.71 | 9.71 | +0.13 (+1.36%) | 4,645 |
| 1 Feb 2021 | USD | 9.49 | 9.58 | 9.39 | 9.58 | 9.58 | +0.33 (+3.57%) | 4,317 |
| 29 Jan 2021 | USD | 9.3925 | 9.4045 | 9.2 | 9.25 | 9.25 | +0.07 (+0.76%) | 35,624 |
| 28 Jan 2021 | USD | 9.21 | 9.22 | 9.1 | 9.18 | 9.18 | +0.19 (+2.11%) | 45,776 |
| 27 Jan 2021 | USD | 8.984 | 9.08 | 8.9597 | 8.99 | 8.99 | -0.19 (-2.07%) | 12,476 |
| 26 Jan 2021 | USD | 9.43 | 9.43 | 9.18 | 9.18 | 9.18 | -0.1 (-1.08%) | 14,694 |
| 25 Jan 2021 | USD | 9.31 | 9.35 | 9.15 | 9.28 | 9.28 | -0.28 (-2.93%) | 11,151 |
| 22 Jan 2021 | USD | 9.533 | 9.56 | 9.52 | 9.56 | 9.56 | -0.03 (-0.31%) | 12,848 |
