| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2021 | USD | 9.68 | 9.7 | 9.52 | 9.59 | 9.59 | -0.13 (-1.34%) | 36,781 |
| 20 Jan 2021 | USD | 9.78 | 9.78 | 9.69 | 9.72 | 9.72 | -0.2 (-2.02%) | 9,375 |
| 19 Jan 2021 | USD | 10.02 | 10.02 | 9.8 | 9.92 | 9.92 | -0.199 (-1.97%) | 12,848 |
| 15 Jan 2021 | USD | 10.24 | 10.24 | 10.119 | 10.119 | 10.119 | -0.361 (-3.44%) | 630 |
| 14 Jan 2021 | USD | 10.37 | 10.48 | 10.37 | 10.48 | 10.48 | 0.0 (0.0%) | 1,834 |
| 13 Jan 2021 | USD | 10.51 | 10.555 | 10.43 | 10.48 | 10.48 | -0.18 (-1.69%) | 18,874 |
| 12 Jan 2021 | USD | 10.66 | 10.66 | 10.57 | 10.66 | 10.66 | +0.05 (+0.47%) | 1,232 |
| 11 Jan 2021 | USD | 10.56 | 10.63 | 10.525 | 10.61 | 10.61 | -0.245 (-2.26%) | 8,343 |
| 8 Jan 2021 | USD | 10.89 | 10.89 | 10.75 | 10.8552 | 10.8552 | +0.205 (+1.93%) | 4,476 |
| 7 Jan 2021 | USD | 10.66 | 10.72 | 10.6 | 10.65 | 10.65 | +0.24 (+2.31%) | 12,909 |
| 6 Jan 2021 | USD | 10.45 | 10.5 | 10.36 | 10.41 | 10.41 | -0.03 (-0.29%) | 25,606 |
| 5 Jan 2021 | USD | 10.2 | 10.48 | 10.2 | 10.44 | 10.44 | +0.23 (+2.25%) | 21,073 |
| 4 Jan 2021 | USD | 10.36 | 10.385 | 10.17 | 10.21 | 10.21 | +0.26 (+2.61%) | 31,819 |
| 31 Dec 2020 | USD | 10.025 | 10.1 | 9.87 | 9.95 | 9.95 | -0.15 (-1.49%) | 7,356 |
| 30 Dec 2020 | USD | 10.21 | 10.21 | 10.1 | 10.1 | 10.1 | +0.15 (+1.51%) | 7,909 |
| 29 Dec 2020 | USD | 10.045 | 10.12 | 9.95 | 9.95 | 9.95 | -0.16 (-1.58%) | 1,819 |
| 28 Dec 2020 | USD | 10.224 | 10.225 | 10.11 | 10.11 | 10.11 | +0.16 (+1.61%) | 7,659 |
| 24 Dec 2020 | USD | 10.01 | 10.01 | 9.95 | 9.95 | 9.95 | -0.054 (-0.54%) | 1,513 |
| 23 Dec 2020 | USD | 9.72 | 10.004 | 9.72 | 10.004 | 10.004 | +0.349 (+3.61%) | 1,707 |
| 22 Dec 2020 | USD | 9.7 | 9.754 | 9.655 | 9.655 | 9.655 | -0.115 (-1.18%) | 10,468 |
| 21 Dec 2020 | USD | 9.51 | 9.77 | 9.51 | 9.77 | 9.77 | -0.35 (-3.46%) | 10,695 |
| 18 Dec 2020 | USD | 10.17 | 10.2 | 10.01 | 10.12 | 10.12 | -0.15 (-1.46%) | 7,599 |
| 17 Dec 2020 | USD | 10.29 | 10.29 | 10.27 | 10.27 | 10.27 | +0.01 (+0.10%) | 11,254 |
| 16 Dec 2020 | USD | 10.16 | 10.285 | 10.145 | 10.26 | 10.26 | +0.132 (+1.30%) | 8,212 |
| 15 Dec 2020 | USD | 10.02 | 10.128 | 9.96 | 10.128 | 10.128 | +0.068 (+0.68%) | 24,793 |
| 14 Dec 2020 | USD | 10.07 | 10.27 | 10.01 | 10.06 | 10.06 | +0.295 (+3.02%) | 135,296 |
| 11 Dec 2020 | USD | 9.85 | 9.85 | 9.73 | 9.765 | 9.765 | -0.125 (-1.26%) | 3,033 |
| 10 Dec 2020 | USD | 9.708 | 9.92 | 9.708 | 9.89 | 9.89 | +0.11 (+1.12%) | 11,933 |
| 9 Dec 2020 | USD | 10.025 | 10.025 | 9.78 | 9.78 | 9.78 | -0.12 (-1.21%) | 22,570 |
| 8 Dec 2020 | USD | 9.825 | 9.98 | 9.825 | 9.9 | 9.9 | -0.095 (-0.95%) | 22,276 |
