Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2020 | USD | 10.1 | 10.1 | 9.995 | 9.995 | 9.995 | -0.166 (-1.63%) | 5,130 |
4 Dec 2020 | USD | 9.94 | 10.161 | 9.94 | 10.161 | 10.161 | +0.566 (+5.90%) | 26,789 |
3 Dec 2020 | USD | 9.56 | 9.64 | 9.5 | 9.595 | 9.595 | +0.015 (+0.16%) | 14,044 |
2 Dec 2020 | USD | 9.365 | 9.6 | 9.345 | 9.58 | 9.58 | -0.02 (-0.21%) | 13,984 |
1 Dec 2020 | USD | 9.6 | 9.635 | 9.6 | 9.6 | 9.6 | +0.35 (+3.78%) | 16,669 |
30 Nov 2020 | USD | 9.69 | 9.705 | 9.25 | 9.25 | 9.25 | -0.51 (-5.23%) | 44,094 |
27 Nov 2020 | USD | 9.79 | 9.79 | 9.75 | 9.76 | 9.76 | +0.03 (+0.31%) | 36,238 |
25 Nov 2020 | USD | 9.74 | 9.755 | 9.65 | 9.73 | 9.73 | -0.07 (-0.71%) | 56,219 |
24 Nov 2020 | USD | 9.73 | 9.82 | 9.73 | 9.8 | 9.8 | +0.61 (+6.64%) | 332,996 |
23 Nov 2020 | USD | 9.13 | 9.25 | 9.05 | 9.19 | 9.19 | +0.32 (+3.61%) | 170,065 |
20 Nov 2020 | USD | 8.96 | 8.97 | 8.85 | 8.87 | 8.87 | +0.087 (+1.00%) | 154,145 |
19 Nov 2020 | USD | 8.58 | 8.7825 | 8.58 | 8.7825 | 8.7825 | +0.022 (+0.26%) | 3,243 |
18 Nov 2020 | USD | 8.8 | 8.92 | 8.76 | 8.76 | 8.76 | 0.0 (0.0%) | 2,988 |
17 Nov 2020 | USD | 8.67 | 8.77 | 8.63 | 8.76 | 8.76 | +0.11 (+1.27%) | 36,142 |
16 Nov 2020 | USD | 8.695 | 8.695 | 8.61 | 8.65 | 8.65 | +0.43 (+5.23%) | 6,879 |
13 Nov 2020 | USD | 8.21 | 8.25 | 8.12 | 8.22 | 8.22 | +0.49 (+6.34%) | 20,839 |
12 Nov 2020 | USD | 7.9115 | 7.9115 | 7.71 | 7.73 | 7.73 | -0.31 (-3.86%) | 8,479 |
11 Nov 2020 | USD | 7.99 | 8.04 | 7.96 | 8.04 | 8.04 | +0.14 (+1.77%) | 7,666 |
10 Nov 2020 | USD | 7.88 | 7.96 | 7.87 | 7.9 | 7.9 | -0.01 (-0.13%) | 12,668 |
9 Nov 2020 | USD | 7.78 | 7.92 | 7.75 | 7.91 | 7.91 | +0.96 (+13.81%) | 15,864 |
6 Nov 2020 | USD | 6.975 | 6.99 | 6.9 | 6.95 | 6.95 | -0.145 (-2.04%) | 10,749 |
5 Nov 2020 | USD | 7.115 | 7.115 | 7.06 | 7.095 | 7.095 | -0.01 (-0.14%) | 1,506 |
4 Nov 2020 | USD | 6.95 | 7.105 | 6.95 | 7.105 | 7.105 | +0.105 (+1.50%) | 1,162 |
3 Nov 2020 | USD | 7.025 | 7.025 | 6.92 | 7 | 7 | +0.245 (+3.63%) | 20,775 |
2 Nov 2020 | USD | 6.67 | 6.755 | 6.62 | 6.755 | 6.755 | +0.205 (+3.13%) | 34,934 |
30 Oct 2020 | USD | 6.61 | 6.61 | 6.45 | 6.55 | 6.55 | +0.25 (+3.97%) | 5,279 |
29 Oct 2020 | USD | 6.24 | 6.37 | 6.16 | 6.3 | 6.3 | -0.21 (-3.23%) | 12,760 |
28 Oct 2020 | USD | 6.75 | 6.78 | 6.51 | 6.51 | 6.51 | -0.65 (-9.08%) | 35,149 |
27 Oct 2020 | USD | 7.16 | 7.2 | 7.16 | 7.16 | 7.16 | -0.065 (-0.90%) | 67,247 |
26 Oct 2020 | USD | 7.23 | 7.27 | 7.21 | 7.225 | 7.225 | -0.115 (-1.57%) | 1,660 |